[7893]プロネクサス:【印刷】有価証券、IR関連の印刷も
Yahoo! 【プライム/19その他製品】 売上高:309960 当期純利益:4510 総資産:386600 時価:320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 1,194 | 1,203 | 1,190 | 1,194 | 28,700 | -11,900 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20260203 | 1,172 | 1,178 | 1,168 | 1,170 | 33,300 | -13,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260218 | 1,194 | 1,194 | 1,178 | 1,182 | 35,500 | 6,800 | 99% | ▼ | 7747 | 0 | 0 | 99% | 4% |
| 20260213 | 1,198 | 1,203 | 1,185 | 1,185 | 37,600 | -19,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260206 | 1,177 | 1,182 | 1,167 | 1,174 | 39,200 | -4,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260216 | 1,186 | 1,199 | 1,186 | 1,194 | 40,600 | 3,000 | 101% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260204 | 1,169 | 1,175 | 1,161 | 1,171 | 40,800 | 7,500 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260210 | 1,195 | 1,201 | 1,190 | 1,190 | 40,800 | -6,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260220 | 1,165 | 1,165 | 1,159 | 1,159 | 43,100 | -5,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260205 | 1,179 | 1,185 | 1,170 | 1,177 | 43,800 | 3,000 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260224 | 1,165 | 1,182 | 1,161 | 1,177 | 47,000 | 3,900 | 102% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260209 | 1,185 | 1,195 | 1,179 | 1,195 | 47,200 | 8,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260219 | 1,178 | 1,178 | 1,162 | 1,172 | 48,600 | 13,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260225 | 1,178 | 1,182 | 1,168 | 1,169 | 51,500 | 4,500 | 99% | ▼ | 4117 | 0 | 0 | 98% | 3% |
| 20260212 | 1,190 | 1,198 | 1,186 | 1,198 | 57,300 | 16,500 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260302 | 1,182 | 1,188 | 1,173 | 1,180 | 63,300 | -10,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260306 | 1,170 | 1,170 | 1,148 | 1,157 | 65,900 | -9,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260303 | 1,180 | 1,181 | 1,162 | 1,167 | 66,000 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260227 | 1,170 | 1,182 | 1,166 | 1,182 | 73,300 | -200 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260226 | 1,169 | 1,184 | 1,163 | 1,170 | 73,500 | 22,000 | 100% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260305 | 1,172 | 1,179 | 1,167 | 1,176 | 75,600 | -41,000 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260304 | 1,161 | 1,161 | 1,132 | 1,149 | 116,600 | 50,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 36,600 | 11,300 | 14,400 | 3,100 | 22,200 | 8,200 |
| 2026-02-13 | 33,700 | 17,600 | 13,900 | 9,500 | 19,800 | 8,100 |
| 2026-02-20 | 37,400 | 23,000 | 15,700 | 12,400 | 21,700 | 10,600 |
| 2026-02-27 | 37,100 | 50,300 | 15,200 | 36,800 | 21,900 | 13,500 |