[7893]プロネクサス:【印刷】有価証券、IR関連の印刷も
Yahoo! 【プライム/19その他製品】 売上高:309960 当期純利益:4510 総資産:386600 時価:316億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,183 | 1,212 | 1,182 | 1,212 | 56,000 | 6,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251120 | 1,168 | 1,186 | 1,167 | 1,183 | 49,700 | 2,200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 10% |
| 20251119 | 1,170 | 1,177 | 1,166 | 1,167 | 47,500 | 1,800 | 100% | -- | 1114 | 0 | 0 | 97% | 8% |
| 20251118 | 1,167 | 1,173 | 1,162 | 1,167 | 45,700 | 19,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251113 | 1,188 | 1,203 | 1,188 | 1,198 | 45,500 | -29,400 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20251125 | 1,207 | 1,210 | 1,184 | 1,184 | 43,200 | -12,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20251205 | 1,170 | 1,170 | 1,151 | 1,151 | 38,500 | 6,000 | 98% | ▼ | 7717 | 0 | 0 | 95% | 6% |
| 20251114 | 1,197 | 1,201 | 1,188 | 1,196 | 33,900 | -11,600 | 100% | ▼ | 8528 | 0 | 0 | 100% | 11% |
| 20251203 | 1,161 | 1,164 | 1,149 | 1,149 | 33,900 | 11,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20251127 | 1,191 | 1,191 | 1,173 | 1,181 | 32,500 | 4,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20251204 | 1,153 | 1,171 | 1,153 | 1,170 | 32,500 | -1,400 | 102% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20251212 | 1,138 | 1,147 | 1,138 | 1,143 | 28,800 | 1,900 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20251128 | 1,181 | 1,194 | 1,179 | 1,187 | 28,200 | -4,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 10% |
| 20251126 | 1,185 | 1,195 | 1,181 | 1,191 | 28,100 | -15,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 10% |
| 20251211 | 1,159 | 1,159 | 1,130 | 1,132 | 26,900 | 15,300 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251117 | 1,187 | 1,187 | 1,166 | 1,175 | 26,400 | -7,500 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251202 | 1,171 | 1,175 | 1,164 | 1,164 | 22,200 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251208 | 1,155 | 1,163 | 1,147 | 1,151 | 20,500 | -18,000 | 100% | -- | 8885 | 0 | 0 | 95% | 5% |
| 20251201 | 1,179 | 1,183 | 1,170 | 1,175 | 20,300 | -7,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251209 | 1,149 | 1,151 | 1,145 | 1,150 | 14,700 | -5,800 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251210 | 1,150 | 1,158 | 1,149 | 1,157 | 11,600 | -3,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 42,800 | 9,200 | 16,500 | 400 | 26,300 | 8,800 |
| 2025-11-21 | 40,700 | 3,200 | 15,200 | 300 | 25,500 | 2,900 |
| 2025-11-28 | 39,700 | 2,400 | 14,700 | 300 | 25,000 | 2,100 |
| 2025-12-05 | 40,400 | 2,700 | 14,700 | 200 | 25,700 | 2,500 |