[7893]プロネクサス:【印刷】有価証券、IR関連の印刷も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250813	1,129	1,132	1,122	1,126	18,800	-15,200	100%	▼	8228	0	99%	3%
20250828	1,090	1,095	1,090	1,094	23,600	-27,800	100%	▲	8282	0	97%	0%
20250827	1,101	1,101	1,086	1,090	51,400	22,900	99%	▼▼▼▼▼	7777	0	96%	0%
20250826	1,108	1,108	1,100	1,100	28,500	100	100%	▼▼▼▼	7777	0	97%	0%
20250825	1,112	1,113	1,103	1,103	28,400	9,100	99%	▼▼▼	7777	0	97%	0%
20250822	1,115	1,115	1,110	1,111	19,300	1,700	100%	▼▼	7777	0	98%	0%
20250821	1,121	1,122	1,115	1,115	17,600	4,800	99%	▼	7777	0	98%	0%
20250820	1,124	1,127	1,121	1,121	12,800	-11,900	100%	--	2285	0	99%	1%
20250819	1,125	1,125	1,116	1,121	24,700	-1,500	100%	▼	5228	0	99%	2%
20250818	1,119	1,125	1,114	1,125	26,200	-4,800	101%	▲	2222	0	99%	3%
20250815	1,117	1,117	1,108	1,112	31,000	5,500	99%	▼▼▼	7777	0	98%	1%
20250814	1,122	1,122	1,116	1,118	25,500	6,700	99%	▼▼	7777	0	99%	2%
20250728	1,114	1,120	1,110	1,111	14,200	1,200	100%	▼▼	7477	0	100%	1%
20250812	1,128	1,135	1,119	1,129	34,000	7,400	100%	▲▲	1111	0	100%	3%
20250808	1,121	1,131	1,118	1,128	26,600	9,900	101%	▲	1411	0	100%	3%
20250807	1,120	1,130	1,118	1,121	16,700	-4,300	100%	▼	2888	0	99%	2%
20250806	1,121	1,126	1,120	1,123	21,000	-6,500	101%	▲	2252	0	99%	2%
20250805	1,121	1,121	1,110	1,117	27,500	-6,800	100%	▼▼▼	8888	0	99%	2%
20250804	1,126	1,134	1,117	1,120	34,300	-4,500	99%	▼▼	8888	0	99%	2%
20250801	1,130	1,141	1,123	1,127	38,800	11,700	99%	▼	1747	0	99%	3%
20250730	1,115	1,129	1,114	1,124	19,300	3,800	101%	▲▲	1111	0	100%	3%
20250729	1,109	1,116	1,108	1,115	15,500	1,300	100%	▲	7771	0	100%	2%
20250731	1,130	1,133	1,124	1,133	27,100	7,800	101%	▲▲▲	1111	41	100%	3%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	33,300	2,600	14,600	18,700	2,600
2025-08-08	33,000	2,400	14,400	18,600	2,400
2025-08-15	33,800	2,400	15,900	17,900	2,400
2025-08-22	32,800	900	16,500	16,300	900

日付	docID	提出者	タイトル
2025-03-14 13:37	S100VE6M	上野　守生	変更報告書