[7893]プロネクサス:【印刷】有価証券、IR関連の印刷も
Yahoo! 【プライム/19その他製品】 売上高:309960 当期純利益:4510 総資産:386600 時価:319億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,139 | 1,142 | 1,137 | 1,138 | 15,800 | -11,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251224 | 1,159 | 1,159 | 1,139 | 1,139 | 27,600 | -12,300 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251230 | 1,156 | 1,156 | 1,146 | 1,146 | 52,600 | 2,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251226 | 1,141 | 1,153 | 1,139 | 1,152 | 23,600 | 7,800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260121 | 1,159 | 1,159 | 1,144 | 1,152 | 41,500 | 11,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260123 | 1,170 | 1,172 | 1,154 | 1,154 | 30,200 | -15,500 | 99% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20260120 | 1,175 | 1,175 | 1,158 | 1,159 | 30,200 | 2,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251223 | 1,154 | 1,164 | 1,149 | 1,159 | 39,900 | 16,700 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260109 | 1,162 | 1,170 | 1,160 | 1,160 | 21,900 | -3,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260114 | 1,166 | 1,168 | 1,161 | 1,162 | 25,100 | -32,200 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260108 | 1,170 | 1,174 | 1,164 | 1,164 | 25,200 | -4,200 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260105 | 1,158 | 1,169 | 1,158 | 1,165 | 38,100 | -14,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260116 | 1,168 | 1,168 | 1,158 | 1,165 | 29,400 | 4,400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 2% |
| 20260113 | 1,170 | 1,171 | 1,157 | 1,166 | 57,300 | 35,400 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260107 | 1,170 | 1,178 | 1,165 | 1,167 | 29,400 | -1,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251229 | 1,159 | 1,168 | 1,153 | 1,167 | 50,500 | 26,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260106 | 1,172 | 1,179 | 1,169 | 1,170 | 31,300 | -6,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260115 | 1,167 | 1,172 | 1,163 | 1,170 | 25,000 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260122 | 1,156 | 1,171 | 1,156 | 1,170 | 45,700 | 4,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260119 | 1,169 | 1,178 | 1,165 | 1,176 | 27,600 | -1,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 42,100 | 7,700 | 14,600 | 400 | 27,500 | 7,300 |
| 2026-01-09 | 37,200 | 8,200 | 13,500 | 1,100 | 23,700 | 7,100 |
| 2026-01-16 | 36,800 | 8,400 | 14,300 | 1,700 | 22,500 | 6,700 |