[7893]プロネクサス:【印刷】有価証券、IR関連の印刷も
Yahoo! 【プライム/19その他製品】 売上高:309960 当期純利益:4510 総資産:386600 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,130 | 1,138 | 1,130 | 1,136 | 14,100 | -4,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260408 | 1,140 | 1,149 | 1,140 | 1,142 | 25,700 | 11,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260415 | 1,123 | 1,124 | 1,113 | 1,124 | 28,100 | 4,000 | 101% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260326 | 1,119 | 1,126 | 1,110 | 1,126 | 116,900 | 27,400 | 101% | ▲▲▲ | 4711 | 0 | 0 | 95% | 4% |
| 20260327 | 1,133 | 1,133 | 1,119 | 1,124 | 215,300 | 98,400 | 100% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20260331 | 1,128 | 1,144 | 1,114 | 1,133 | 66,700 | -92,000 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260401 | 1,137 | 1,144 | 1,121 | 1,130 | 50,900 | -15,800 | 100% | ▼ | 5228 | 0 | 0 | 96% | 4% |
| 20260410 | 1,130 | 1,132 | 1,121 | 1,126 | 19,000 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260409 | 1,142 | 1,146 | 1,130 | 1,130 | 18,700 | -7,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260406 | 1,123 | 1,130 | 1,120 | 1,130 | 18,100 | 4,900 | 101% | ▲ | 4111 | 0 | 0 | 97% | 4% |
| 20260403 | 1,117 | 1,130 | 1,117 | 1,122 | 13,200 | -17,200 | 100% | -- | 8585 | 0 | 0 | 96% | 3% |
| 20260414 | 1,127 | 1,128 | 1,109 | 1,114 | 24,100 | 8,700 | 100% | ▼▼▼▼ | 4717 | 0 | 0 | 98% | 3% |
| 20260413 | 1,126 | 1,128 | 1,117 | 1,119 | 15,400 | -3,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260402 | 1,130 | 1,136 | 1,117 | 1,122 | 30,400 | -20,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260325 | 1,115 | 1,126 | 1,114 | 1,120 | 89,500 | 21,300 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260324 | 1,102 | 1,108 | 1,095 | 1,105 | 68,200 | -87,900 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260416 | 1,113 | 1,120 | 1,103 | 1,103 | 154,500 | 126,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260417 | 1,104 | 1,120 | 1,104 | 1,104 | 22,700 | -131,800 | 100% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20260330 | 1,098 | 1,111 | 1,091 | 1,111 | 158,700 | -56,600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260323 | 1,100 | 1,101 | 1,083 | 1,085 | 156,100 | 81,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260420 | 1,106 | 1,113 | 1,100 | 1,100 | 27,700 | 5,000 | 100% | ▼ | 7717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-02 | 7893 | GOLDMAN SACHS INTERNATIONAL | 221,919 | 1% | ▲ | 24,145 |
| 2026-04-03 | 7893 | GOLDMAN SACHS INTERNATIONAL | 221,119 | 1% | ▼ | -800 |
| 2026-04-06 | 7893 | GOLDMAN SACHS INTERNATIONAL | 222,219 | 1% | ▲ | 1,100 |
| 2026-04-16 | 7893 | Barclays Capital Securities Ltd | 139,567 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 42,400 | 595,000 | 16,300 | 496,500 | 26,100 | 98,500 |
| 2026-04-03 | 40,600 | 61,800 | 15,200 | 600 | 25,400 | 61,200 |
| 2026-04-10 | 39,000 | 58,700 | 14,800 | 500 | 24,200 | 58,200 |