| 2026-04-16 | 7836 | アビックス | 244,200 | 1% | ▼ | -35,900 | Citigroup Global Markets Limited | 88 | 81,000 |
| 2026-04-16 | 7844 | マーベラス | 372,063 | 1% | ▼ | -17,275 | Nomura International plc | 473 | 123,700 |
| 2026-04-16 | 7859 | アルメディオ | 115,300 | 1% | ▼ | -38,600 | UBS AG | 300 | 717,800 |
| 2026-04-16 | 7867 | タカラトミー | 512,217 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,740 | 356,800 |
| 2026-04-16 | 7867 | タカラトミー | 650,563 | 1% | ▼ | -69,000 | MERRILL LYNCH INTERNATIONAL | 2,740 | 356,800 |
| 2026-04-16 | 7867 | タカラトミー | 463,907 | 0% | ▼ | -45,700 | UBS AG | 2,740 | 356,800 |
| 2026-04-16 | 7893 | プロネクサス | 139,567 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,103 | 154,500 |
| 2026-04-16 | 7915 | ＮＩＳＳＨＡ | 245,700 | 1% | ▲ | | Barclays Bank PLC | 1,315 | 194,300 |
| 2026-04-16 | 7949 | 小松ウオール | 123,665 | 1% | ▲ | 24,200 | Nomura International plc | 2,569 | 74,200 |
| 2026-04-16 | 7955 | クリナップ | 187,771 | 1% | ▲ | | Barclays Capital Securities Ltd | 917 | 48,300 |
| 2026-04-16 | 7956 | ピジョン | 970,786 | 1% | ▲ | 127,000 | BNP Paribas Financial Markets SNC | 1,677 | 774,000 |
| 2026-04-16 | 7956 | ピジョン | 1,110,840 | 1% | ▲ | 56,579 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 774,000 |
| 2026-04-16 | 7956 | ピジョン | 856,710 | 1% | ▼ | -377,000 | JPM Securities Japan Co Ltd. | 1,677 | 774,000 |
| 2026-04-16 | 7979 | 松風 | 472,439 | 1% | ▲ | 32,800 | Citigroup Global Markets Limited | 1,750 | 117,200 |
| 2026-04-16 | 7988 | ニフコ | 497,072 | 0% | ▼ | -13,403 | Nomura International plc | 4,630 | 460,800 |
| 2026-04-16 | 8005 | スクロール | 357,521 | 1% | ▼ | -30,782 | Nomura International plc | 1,355 | 105,100 |
| 2026-04-16 | 8008 | ４℃ホールデ | 145,800 | 1% | ▼ | -700 | Diversified Select Opportunities, LLC | 1,907 | 172,800 |
| 2026-04-16 | 8029 | ルックＨＤ | 42,884 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,590 | 11,900 |
| 2026-04-16 | 8070 | 東京産 | 263,819 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 916 | 51,100 |
| 2026-04-16 | 8081 | カナデン | 114,021 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 2,294 | 37,700 |
| 2026-04-16 | 8095 | アステナＨＤ | 249,481 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 495 | 86,900 |
| 2026-04-16 | 8129 | 東邦ＨＤ | 1,463,850 | 2% | ▲ | 63,500 | JPM Securities Japan Co Ltd. | 4,616 | 152,500 |
| 2026-04-16 | 8136 | サンリオ | 7,648,430 | 1% | ▼ | -420,600 | UBS AG | 1,053 | 26,129,200 |
| 2026-04-16 | 8151 | 東陽テク | 289,516 | 1% | ▲ | 5,105 | Nomura International plc | 1,796 | 123,600 |
| 2026-04-16 | 8179 | ロイヤルＨＤ | 462,700 | 0% | ▼ | -339,400 | Barclays Capital Securities Ltd | 1,440 | 193,100 |
| 2026-04-16 | 8200 | リンガハット | 151,515 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 88,300 |
| 2026-04-16 | 8214 | ＡＯＫＩＨＤ | 423,423 | 0% | ▼ | -49,300 | UBS AG | 1,606 | 285,900 |
| 2026-04-16 | 8217 | オークワ | 379,970 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 802 | 92,800 |
| 2026-04-16 | 8219 | 青山商 | 657,004 | 0% | ▼ | -536,540 | GOLDMAN SACHS INTERNATIONAL | 827 | 833,000 |
| 2026-04-16 | 8219 | 青山商 | 1,424,975 | 1% | ▼ | -73,400 | MERRILL LYNCH INTERNATIONAL | 827 | 833,000 |
| 2026-04-16 | 8226 | 理経 | 87,600 | 1% | ▼ | -17,300 | Nomura International plc | 480 | 191,000 |
| 2026-04-16 | 8237 | 松屋 | 387,300 | 1% | ▲ | 19,800 | Diversified Select Opportunities, LLC | 2,027 | 456,600 |
| 2026-04-16 | 8237 | 松屋 | 904,715 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 456,600 |
| 2026-04-16 | 8237 | 松屋 | 448,403 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 2,027 | 456,600 |
| 2026-04-16 | 8281 | ゼビオＨＤ | 225,351 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 1,018 | 78,300 |
| 2026-04-16 | 8303 | ＳＢＩ新生銀 | 6,890,721 | 1% | ▼ | -450,550 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 2,438,100 |
| 2026-04-16 | 8304 | あおぞら銀 | 1,986,762 | 1% | ▲ | 122,293 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 736,600 |
| 2026-04-16 | 8338 | 筑波銀 | 949,825 | 1% | ▲ | 48,000 | Barclays Capital Securities Ltd | 625 | 1,616,200 |
| 2026-04-16 | 8338 | 筑波銀 | 818,643 | 1% | ▼ | -74,182 | Nomura International plc | 625 | 1,616,200 |
| 2026-04-16 | 8354 | ふくおかＦＧ | 1,046,263 | 1% | ▼ | -243,469 | J.P. MORGAN SECURITIES PLC | 6,607 | 527,400 |
| 2026-04-16 | 8362 | 福井銀 | 190,865 | 1% | ▼ | -2,600 | Citigroup Global Markets Limited | 3,835 | 41,200 |
| 2026-04-16 | 8473 | ＳＢＩ | 6,071,784 | 1% | ▲ | 563,907 | Nomura International plc | 3,247 | 3,815,200 |
| 2026-04-16 | 8550 | 栃木銀 | 642,074 | 1% | ▼ | -46,600 | Barclays Capital Securities Ltd | 1,033 | 1,069,400 |
| 2026-04-16 | 8595 | ジャフコＧ | 750,549 | 1% | ▼ | -24,129 | Nomura International plc | 2,296 | 302,300 |
| 2026-04-16 | 8595 | ジャフコＧ | 375,711 | 1% | ▼ | -7,400 | UBS AG | 2,296 | 302,300 |
| 2026-04-16 | 8613 | 丸三 | 809,732 | 1% | ▲ | 16,549 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 713,000 |
| 2026-04-16 | 8698 | マネックスＧ | 3,851,100 | 2% | ▼ | -176,900 | Barclays Capital Securities Ltd | 714 | 1,875,900 |
| 2026-04-16 | 8698 | マネックスＧ | 2,512,299 | 1% | ▲ | 610,500 | J.P. MORGAN SECURITIES PLC | 714 | 1,875,900 |
| 2026-04-16 | 8746 | ＵＮＢＡＮＫ | 214,535 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 284 | 110,600 |
| 2026-04-16 | 8746 | ＵＮＢＡＮＫ | 290,810 | 2% | ▼ | 9,773 | Nomura International plc | 284 | 110,600 |
| 2026-04-16 | 8783 | ＧＦＡ | 383,400 | 1% | ▼ | -76,733 | Barclays Capital Securities Ltd | 193 | 532,600 |
| 2026-04-16 | 8795 | Ｔ＆Ｄ | 0 | 0% | ▼ | -3,811,886 | J.P. MORGAN SECURITIES PLC | 4,083 | 1,551,000 |
| 2026-04-16 | 8835 | 太平発 | 241,999 | 3% | ▼ | -9,300 | Nomura International plc | 918 | 271,000 |
| 2026-04-16 | 8912 | エリアクエス | 183,305 | 1% | ▼ | -7,825 | Nomura International plc | 183 | 136,300 |
| 2026-04-16 | 8919 | カチタス | 549,318 | 1% | ▼ | -2,655 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 476,900 |
| 2026-04-16 | 8946 | エイシアンＳ | 202,000 | 1% | ▼ | -15,500 | Nomura International plc | 87 | 102,600 |
| 2026-04-16 | 9010 | 富士急 | 334,157 | 1% | ▲ | 49,700 | Barclays Capital Securities Ltd | 2,405 | 113,500 |
| 2026-04-16 | 9021 | ＪＲ西日本 | 5,055,892 | 1% | ▲ | 57,800 | Barclays Capital Securities Ltd | 3,044 | 1,397,900 |
| 2026-04-16 | 9023 | 東京メトロ | 5,229,226 | 1% | ▲ | 54,780 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 1,953,100 |
| 2026-04-16 | 9023 | 東京メトロ | 4,268,001 | 1% | ▲ | 721,300 | JPM Securities Japan Co Ltd. | 1,592 | 1,953,100 |
| 2026-04-16 | 9024 | 西武ＨＤ | 3,976,552 | 1% | ▲ | 42,167 | Nomura International plc | 4,089 | 766,100 |
| 2026-04-16 | 9041 | 近鉄ＧＨＤ | 885,810 | 0% | ▼ | -454,224 | Barclays Capital Securities Ltd | 3,347 | 912,800 |
| 2026-04-16 | 9041 | 近鉄ＧＨＤ | 1,561,904 | 1% | ▲ | 43,500 | BNP Paribas Financial Markets SNC | 3,347 | 912,800 |
| 2026-04-16 | 9041 | 近鉄ＧＨＤ | 599,877 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 3,347 | 912,800 |
| 2026-04-16 | 9042 | 阪急阪神 | 6,462,271 | 3% | ▲ | 288,600 | Barclays Capital Securities Ltd | 4,784 | 1,050,700 |
| 2026-04-16 | 9072 | ニッコンＨＤ | 697,600 | 1% | ▼ | -92,000 | Barclays Capital Securities Ltd | 5,203 | 568,600 |
| 2026-04-16 | 9072 | ニッコンＨＤ | 1,672,674 | 1% | ▲ | 1,047,291 | JPM Securities Japan Co Ltd. | 5,203 | 568,600 |
| 2026-04-16 | 9090 | ＡＺ丸和ＨＤ | 672,268 | 0% | ▼ | -135,700 | Nomura International plc | 888 | 373,900 |
| 2026-04-16 | 9104 | 商船三井 | 5,136,495 | 1% | ▲ | 315,500 | BNP Paribas Financial Markets SNC | 6,380 | 3,442,200 |
| 2026-04-16 | 9104 | 商船三井 | 2,700,862 | 1% | ▼ | -1,561,508 | J.P. MORGAN SECURITIES PLC | 6,380 | 3,442,200 |
| 2026-04-16 | 9104 | 商船三井 | 3,004,434 | 1% | ▲ | 178,920 | Jefferies International Limited | 6,380 | 3,442,200 |
| 2026-04-16 | 9104 | 商船三井 | 3,950,983 | 1% | ▼ | -414,105 | JPM Securities Japan Co Ltd. | 6,380 | 3,442,200 |
| 2026-04-16 | 9143 | ＳＧＨＤ | 5,043,364 | 1% | ▼ | -654,759 | BNP Paribas Financial Markets SNC | 1,517 | 988,300 |
| 2026-04-16 | 9166 | ＧＥＮＤＡ | 1,393,657 | 1% | ▼ | -279,100 | GOLDMAN SACHS INTERNATIONAL | 637 | 2,134,300 |
| 2026-04-16 | 9201 | ＪＡＬ | 8,162,403 | 2% | ▼ | -177,647 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 3,136,100 |
| 2026-04-16 | 9211 | エフ・コード | 434,200 | 3% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 137,300 |
| 2026-04-16 | 9229 | サンウェルズ | 245,300 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 246 | 169,000 |
| 2026-04-16 | 9235 | 売れるネット | 65,900 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 581 | 114,500 |
| 2026-04-16 | 9235 | 売れるネット | 45,800 | 1% | ▼ | -16,900 | Nomura International plc | 581 | 114,500 |
| 2026-04-16 | 9279 | ギフトＨＤ | 335,341 | 2% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 4,685 | 128,800 |
| 2026-04-16 | 9308 | 乾汽船 | 258,938 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 87,900 |
| 2026-04-16 | 9348 | アイスペース | 1,097,538 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 489 | 2,116,700 |
| 2026-04-16 | 9416 | ビジョン | 342,119 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,190 | 183,900 |
| 2026-04-16 | 9424 | 日本通信 | 2,656,237 | 2% | ▼ | -109,221 | Barclays Capital Securities Ltd | 132 | 1,137,600 |
| 2026-04-16 | 9424 | 日本通信 | 994,779 | 1% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 132 | 1,137,600 |
| 2026-04-16 | 9424 | 日本通信 | 2,091,091 | 1% | ▼ | -88,500 | MERRILL LYNCH INTERNATIONAL | 132 | 1,137,600 |
| 2026-04-16 | 9450 | ファイバーＧ | 106,041 | 1% | ▲ | | Barclays Capital Securities Ltd | 732 | 39,500 |
| 2026-04-16 | 9468 | カドカワ | 2,062,460 | 1% | ▼ | -146,900 | Citigroup Global Markets Limited | 3,497 | 392,500 |
| 2026-04-16 | 9468 | カドカワ | 926,819 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 3,497 | 392,500 |
| 2026-04-16 | 9507 | 四国電 | 1,511,901 | 1% | ▼ | -309,345 | GOLDMAN SACHS INTERNATIONAL | 1,807 | 698,700 |
| 2026-04-16 | 9509 | 北海電 | 4,951,612 | 2% | ▼ | -19,600 | Citigroup Global Markets Limited | 1,064 | 2,065,800 |
| 2026-04-16 | 9519 | レノバ | 1,350,025 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 1,079 | 2,176,400 |
| 2026-04-16 | 9552 | Ｍ＆Ａ総研 | 603,015 | 1% | ▲ | 62,000 | Barclays Capital Securities Ltd | 692 | 579,000 |
| 2026-04-16 | 9552 | Ｍ＆Ａ総研 | 1,502,379 | 3% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 692 | 579,000 |
| 2026-04-16 | 9556 | イントループ | 49,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,081 | 155,500 |
| 2026-04-16 | 9601 | 松竹 | 99,106 | 1% | ▲ | 10,500 | UBS AG | 10,430 | 129,500 |
| 2026-04-16 | 9602 | 東宝 | 5,493,138 | 1% | ▲ | 982,970 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 8,430,700 |
| 2026-04-16 | 9603 | ＨＩＳ | 1,078,527 | 1% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 577,600 |
| 2026-04-16 | 9603 | ＨＩＳ | 703,313 | 1% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 1,090 | 577,600 |
| 2026-04-16 | 9616 | 共立メンテ | 1,065,500 | 1% | ▲ | 305,400 | Barclays Capital Securities Ltd | 2,553 | 966,600 |