[5269]日コン:【配電用ポール】パイルも業界トップクラス

Yahoo! 【プライム/11ガラス･土石製品】 売上高:526520 当期純利益:-2090 総資産:772820 時価:187億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250929360361346346291,800-786,60096%▼88880090%12%
20250930347354345345285,900-5,900100%▼▼88880090%11%
20251001345346325326560,600274,70094%▼▼▼777724085%3%
20251002326333322324349,300-211,30099%▼▼▼▼888824085%0%
20251003322329322326175,900-173,400101%▲858201485%1%
20251006334336328332237,80061,900102%▲▲11110087%2%
20251007332336326332254,00016,200100%--47740092%2%
20251008332336330333218,600-35,400100%▲52520093%3%
20251009333334326328195,200-23,40098%▼88280091%1%
20251010325325317317242,90047,70097%▼▼77770088%0%
20251014310317310315311,50068,60099%▼▼▼77770288%0%
20251015317327315326276,300-35,200103%▲22220491%3%
20251016326332324330115,900-160,400101%▲▲22220092%5%
2025101732733032632977,700-38,200100%▼82280092%4%
20251020332336330335168,60090,900102%▲11110093%6%
20251021336338331334239,60071,000100%▼11170093%6%
20251022333341333338225,700-13,900101%▲22820094%7%
20251023337341335339123,700-102,000100%▲▲52220094%8%
2025102434134133633688,600-35,10099%▼52280094%7%
20251027339341337340102,00013,400101%▲41710098%8%
20251028338340328331171,50069,50097%▼77770096%5%
20251029331331324325135,400-36,10098%▼▼88880096%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080814:00日コンクリ2026年３月期 第１四半期決算短信〔日本基準〕（連結）
    2025080814:00日コンクリ特別利益（投資有価証券売却益）の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-245269Barclays Capital Securities Ltd289,4321%▲3,100
      2025-10-235269モルガン・スタンレーMUFG証券株式会社756,8701%▲54,100
      2025-10-235269MERRILL LYNCH INTERNATIONAL313,0911%▲10,600
      2025-10-235269Nomura International plc282,9900%▼-43,701
      2025-10-225269MERRILL LYNCH INTERNATIONAL302,4911%▼-9,000
      2025-10-215269Nomura International plc326,6911%▼-71,587
      2025-10-215269大和証券株式会社283,6010%▼-64,100
      2025-10-205269Barclays Capital Securities Ltd286,3320%▼-4,900
      2025-10-205269MERRILL LYNCH INTERNATIONAL311,4911%▼-10,600
      2025-10-175269GOLDMAN SACHS INTERNATIONAL398,4361%▼-10,900
      2025-10-175269Nomura International plc398,2781%▼-23,973
      2025-10-165269Barclays Capital Securities Ltd291,2321%▲
      2025-10-155269GOLDMAN SACHS INTERNATIONAL409,3361%▲5,200
      2025-10-155269MERRILL LYNCH INTERNATIONAL322,0911%▼-17,500
      2025-10-155269モルガン・スタンレーMUFG証券株式会社702,7701%▲53,800
      2025-10-145269GOLDMAN SACHS INTERNATIONAL404,1361%▼-16,900
      2025-10-145269MERRILL LYNCH INTERNATIONAL339,5911%▼-36,100
      2025-10-105269MERRILL LYNCH INTERNATIONAL375,6911%▲200
      2025-10-105269Nomura International plc422,2511%▲53,416
      2025-10-105269大和証券株式会社347,7011%▲55,900
      2025-10-095269モルガン・スタンレーMUFG証券株式会社648,9701%▲69,600
      2025-10-095269Nomura International plc368,8351%▲
      2025-10-085269MERRILL LYNCH INTERNATIONAL375,4911%▼-9,100
      2025-10-075269MERRILL LYNCH INTERNATIONAL384,5911%▼-24,900
      2025-10-075269Nomura International plc304,7251%▲
      2025-10-065269MERRILL LYNCH INTERNATIONAL409,4911%▼-14,100
      2025-10-035269MERRILL LYNCH INTERNATIONAL423,5911%▲25,300
      2025-10-025269MERRILL LYNCH INTERNATIONAL398,2911%▲72,600
      2025-10-015269大和証券株式会社291,8011%▲
      2025-10-015269MERRILL LYNCH INTERNATIONAL325,6911%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24869,400310,100305,6004,500563,800305,600
        2025-10-17928,600385,200323,1004,500605,500380,700
        2025-10-10996,200418,100349,1004,500647,100413,600
        2025-10-03956,400559,400343,3004,500613,100554,900

          EDINET

          日付docID提出者タイトル
          2024-07-29 11:27S100U3KA株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）