[5269]日コン:【配電用ポール】パイルも業界トップクラス
Yahoo! 【プライム/11ガラス･土石製品】 売上高:526520 当期純利益:-2090 総資産:772820 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 350 | 350 | 345 | 347 | 216,600 | 85,900 | 100% | ▲ | 4141 | 0 | 0 | 95% | 4% |
| 20260226 | 350 | 362 | 349 | 353 | 339,300 | 122,700 | 102% | ▲▲ | 1141 | 0 | 0 | 97% | 6% |
| 20260227 | 353 | 361 | 353 | 360 | 160,500 | -178,800 | 102% | ▲▲▲ | 8222 | 0 | 0 | 99% | 8% |
| 20260302 | 352 | 367 | 349 | 358 | 411,000 | 250,500 | 99% | ▼ | 1777 | 0 | 0 | 98% | 8% |
| 20260303 | 355 | 356 | 346 | 346 | 259,800 | -151,200 | 97% | ▼▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260304 | 341 | 343 | 332 | 332 | 328,900 | 69,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260305 | 340 | 346 | 336 | 338 | 280,000 | -48,900 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260306 | 336 | 340 | 335 | 339 | 170,300 | -109,700 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 2% |
| 20260309 | 332 | 332 | 324 | 328 | 349,900 | 179,600 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260310 | 333 | 335 | 331 | 334 | 192,400 | -157,500 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260311 | 336 | 340 | 336 | 336 | 145,900 | -46,500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260312 | 335 | 335 | 331 | 331 | 152,600 | 6,700 | 99% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260313 | 331 | 331 | 329 | 329 | 137,000 | -15,600 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260316 | 328 | 328 | 324 | 324 | 181,500 | 44,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260317 | 326 | 329 | 325 | 327 | 131,500 | -50,000 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260318 | 329 | 335 | 328 | 335 | 154,300 | 22,800 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260319 | 329 | 330 | 324 | 324 | 197,900 | 43,600 | 97% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260323 | 317 | 320 | 314 | 314 | 338,600 | 140,700 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 318 | 319 | 316 | 319 | 141,500 | -197,100 | 102% | ▲ | 8222 | 0 | 0 | 89% | 2% |
| 20260325 | 321 | 327 | 321 | 326 | 209,700 | 68,200 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260326 | 327 | 327 | 322 | 322 | 220,600 | 10,900 | 99% | ▼ | 4117 | 0 | 0 | 89% | 3% |
| 20260327 | 323 | 328 | 323 | 325 | 291,700 | 71,100 | 101% | ▲ | 1171 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-10 | 5269 | GOLDMAN SACHS INTERNATIONAL | 365,254 | 1% | ▲ | 22,600 |
| 2026-03-04 | 5269 | GOLDMAN SACHS INTERNATIONAL | 342,654 | 1% | ▼ | -37,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 474,500 | 1,365,100 | 154,800 | 997,300 | 319,700 | 367,800 |
| 2026-03-13 | 477,700 | 1,287,800 | 147,900 | 959,300 | 329,800 | 328,500 |
| 2026-03-06 | 431,400 | 1,175,500 | 148,000 | 912,400 | 283,400 | 263,100 |
| 2026-02-27 | 481,000 | 1,071,400 | 154,400 | 879,400 | 326,600 | 192,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-02 11:19 | S100XHV2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 11:27 | S100U3KA | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |