| 2026-04-16 | 6072 | 地盤ＨＤ | 420,100 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,205 | 4,264,400 |
| 2026-04-16 | 6072 | 地盤ＨＤ | 139,000 | 1% | ▼ | -4,700 | Jump Trading Pacific Pte Ltd | 1,205 | 4,264,400 |
| 2026-04-16 | 6072 | 地盤ＨＤ | 206,000 | 1% | ▼ | -24,400 | Nomura International plc | 1,205 | 4,264,400 |
| 2026-04-16 | 6073 | アサンテ | 64,739 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,514 | 22,800 |
| 2026-04-16 | 6081 | アライドアキ | 96,800 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 280 | 207,800 |
| 2026-04-16 | 6140 | 旭ダイヤ | 1,481,810 | 3% | ▲ | 64,447 | Nomura International plc | 1,191 | 714,800 |
| 2026-04-16 | 6141 | ＤＭＧ森精機 | 753,924 | 1% | ▼ | -234,900 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 1,735,100 |
| 2026-04-16 | 6143 | ソディック | 502,321 | 1% | ▲ | 57,090 | JPM Securities Japan Co Ltd. | 1,475 | 292,000 |
| 2026-04-16 | 6166 | 中村超硬 | 219,622 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 759 | 123,800 |
| 2026-04-16 | 6166 | 中村超硬 | 250,896 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 759 | 123,800 |
| 2026-04-16 | 6167 | 冨士ダイス | 104,578 | 1% | ▲ | | Nomura International plc | 1,031 | 92,000 |
| 2026-04-16 | 6177 | アップバンク | 141,950 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 109 | 257,100 |
| 2026-04-16 | 6177 | アップバンク | 476,035 | 2% | ▲ | 2,836 | Nomura International plc | 109 | 257,100 |
| 2026-04-16 | 6178 | 日本郵政 | 14,246,901 | 1% | ▼ | -3,458,600 | J.P. MORGAN SECURITIES PLC | 1,887 | 3,591,700 |
| 2026-04-16 | 6182 | メタリアル | 60,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 476 | 216,100 |
| 2026-04-16 | 6182 | メタリアル | 42,104 | 0% | ▼ | -20,047 | Nomura International plc | 476 | 216,100 |
| 2026-04-16 | 6182 | メタリアル | 71,446 | 1% | ▼ | -11,700 | UBS AG | 476 | 216,100 |
| 2026-04-16 | 6195 | ホープ | 158,048 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 218 | 70,000 |
| 2026-04-16 | 6203 | 豊和工 | 72,732 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,360 | 398,400 |
| 2026-04-16 | 6208 | 石川製 | 59,372 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 133,800 |
| 2026-04-16 | 6208 | 石川製 | 37,600 | 1% | ▲ | | Nomura International plc | 2,043 | 133,800 |
| 2026-04-16 | 6227 | ＡＩメカ | 208,000 | 1% | ▲ | 46,200 | Nomura International plc | 8,150 | 1,604,600 |
| 2026-04-16 | 6232 | ＡＣＳＬ | 87,726 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,809 | 2,020,400 |
| 2026-04-16 | 6235 | オプトラン | 461,379 | 1% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 3,645 | 665,200 |
| 2026-04-16 | 6238 | フリュー | 150,698 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,375 | 165,800 |
| 2026-04-16 | 6247 | 日阪製 | 436,678 | 2% | ▲ | 32,900 | Barclays Capital Securities Ltd | 1,708 | 107,600 |
| 2026-04-16 | 6254 | 野村マイクロ | 1,392,843 | 3% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 735,200 |
| 2026-04-16 | 6255 | エヌピーシー | 176,397 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 851 | 1,184,300 |
| 2026-04-16 | 6264 | マルマエ | 139,000 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 1,870 | 907,600 |
| 2026-04-16 | 6264 | マルマエ | 521,230 | 2% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 907,600 |
| 2026-04-16 | 6278 | ユニオンツル | 108,489 | 1% | ▲ | 21,450 | GOLDMAN SACHS INTERNATIONAL | 17,300 | 290,500 |
| 2026-04-16 | 6298 | ワイエイシイ | 210,815 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 274,100 |
| 2026-04-16 | 6298 | ワイエイシイ | 156,658 | 1% | ▼ | -21,749 | Nomura International plc | 1,209 | 274,100 |
| 2026-04-16 | 6301 | コマツ | 4,652,794 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,812 | 5,588,000 |
| 2026-04-16 | 6310 | 井関農 | 112,715 | 0% | ▼ | -9,145 | Nomura International plc | 1,728 | 95,200 |
| 2026-04-16 | 6315 | ＴＯＷＡ | 1,069,197 | 1% | ▲ | 124,600 | MERRILL LYNCH INTERNATIONAL | 2,780 | 2,577,800 |
| 2026-04-16 | 6317 | 北川鉄 | 184,339 | 2% | ▲ | 2,405 | Nomura International plc | 1,648 | 15,500 |
| 2026-04-16 | 6323 | ローツェ | 1,549,531 | 1% | ▼ | -108,858 | GOLDMAN SACHS INTERNATIONAL | 3,819 | 3,031,600 |
| 2026-04-16 | 6324 | ハーモニック | 1,145,696 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,695 | 3,199,400 |
| 2026-04-16 | 6324 | ハーモニック | 1,851,314 | 2% | ▲ | 96,150 | MERRILL LYNCH INTERNATIONAL | 4,695 | 3,199,400 |
| 2026-04-16 | 6327 | 北川精機 | 102,500 | 1% | ▼ | -14,300 | Nomura International plc | 2,082 | 221,700 |
| 2026-04-16 | 6330 | 東洋エンジ | 61,009 | 0% | ▼ | -290,500 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 2,832,800 |
| 2026-04-16 | 6338 | タカトリ | 31,700 | 1% | ▼ | -6,300 | UBS AG | 1,699 | 17,400 |
| 2026-04-16 | 6347 | プラコー | 113,900 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 303 | 894,600 |
| 2026-04-16 | 6356 | 日ギア | 105,695 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 1,331,700 |
| 2026-04-16 | 6356 | 日ギア | 129,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,328 | 1,331,700 |
| 2026-04-16 | 6356 | 日ギア | 203,600 | 1% | ▲ | 17,932 | Nomura International plc | 1,328 | 1,331,700 |
| 2026-04-16 | 6363 | 酉島 | 322,327 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,290 | 165,400 |
| 2026-04-16 | 6366 | 千代建 | 1,317,897 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,173 | 7,639,800 |
| 2026-04-16 | 6367 | ダイキン | 1,179,978 | 0% | ▼ | -343,792 | UBS AG | 22,090 | 3,536,800 |
| 2026-04-16 | 6378 | 木村化 | 183,877 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 1,370 | 389,200 |
| 2026-04-16 | 6378 | 木村化 | 290,215 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 389,200 |
| 2026-04-16 | 6378 | 木村化 | 341,907 | 2% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,370 | 389,200 |
| 2026-04-16 | 6378 | 木村化 | 95,168 | 0% | ▼ | -16,523 | Nomura International plc | 1,370 | 389,200 |
| 2026-04-16 | 6387 | サムコ | 55,773 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 10,110 | 230,100 |
| 2026-04-16 | 6387 | サムコ | 40,605 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 10,110 | 230,100 |
| 2026-04-16 | 6432 | 竹内製作所 | 360,700 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 6,660 | 635,300 |
| 2026-04-16 | 6433 | ヒーハイスト | 144,100 | 2% | ▲ | 54,400 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 1,464,700 |
| 2026-04-16 | 6433 | ヒーハイスト | 65,763 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,504 | 1,464,700 |
| 2026-04-16 | 6460 | セガサミー | 1,325,706 | 1% | ▼ | -351,650 | Barclays Capital Securities Ltd | 2,482 | 814,400 |
| 2026-04-16 | 6479 | ミネベア | 2,683,058 | 1% | ▲ | 199,500 | Barclays Capital Securities Ltd | 3,011 | 3,963,000 |
| 2026-04-16 | 6480 | トムソン | 438,926 | 1% | ▼ | -148,762 | Nomura International plc | 1,021 | 276,100 |
| 2026-04-16 | 6481 | ＴＨＫ | 2,645,052 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 5,587 | 687,300 |
| 2026-04-16 | 6481 | ＴＨＫ | 852,985 | 1% | ▼ | -157,341 | Nomura International plc | 5,587 | 687,300 |
| 2026-04-16 | 6490 | ＰＩＬＬＡＲ | 324,980 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 9,250 | 118,100 |
| 2026-04-16 | 6492 | 岡野バ | 21,500 | 1% | ▲ | 3,500 | Nomura International plc | 12,470 | 32,800 |
| 2026-04-16 | 6496 | 中北製 | 18,500 | 0% | ▼ | -1,700 | Nomura International plc | 5,650 | 23,700 |
| 2026-04-16 | 6507 | シンフォニア | 209,057 | 1% | ▲ | 19,178 | Barclays Capital Securities Ltd | 14,000 | 260,100 |
| 2026-04-16 | 6507 | シンフォニア | 287,106 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 14,000 | 260,100 |
| 2026-04-16 | 6522 | アスタリスク | 126,696 | 2% | ▼ | -80,971 | Nomura International plc | 1,086 | 1,251,800 |
| 2026-04-16 | 6526 | ソシオネクス | 1,291,837 | 1% | ▲ | 363,100 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 4,903,300 |
| 2026-04-16 | 6526 | ソシオネクス | 1,492,624 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,854 | 4,903,300 |
| 2026-04-16 | 6532 | ベイカレント | 1,633,074 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,300 | 8,055,900 |
| 2026-04-16 | 6539 | ＭＳジャパン | 149,590 | 1% | ▼ | -21,600 | UBS AG | 976 | 67,100 |
| 2026-04-16 | 6584 | 三桜工 | 699,453 | 2% | ▼ | -15,800 | Barclays Capital Securities Ltd | 726 | 416,400 |
| 2026-04-16 | 6584 | 三桜工 | 516,915 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 726 | 416,400 |
| 2026-04-16 | 6584 | 三桜工 | 182,685 | 0% | ▼ | -5,320 | JPM Securities Japan Co Ltd. | 726 | 416,400 |
| 2026-04-16 | 6590 | 芝浦 | 452,634 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,420 | 2,422,000 |
| 2026-04-16 | 6613 | ＱＤレーザ | 1,332,185 | 3% | ▼ | -58,600 | Barclays Capital Securities Ltd | 1,381 | 12,719,600 |
| 2026-04-16 | 6613 | ＱＤレーザ | 1,210,725 | 3% | ▲ | 104,800 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 12,719,600 |
| 2026-04-16 | 6613 | ＱＤレーザ | 934,009 | 2% | ▲ | 114,000 | JPM Securities Japan Co Ltd. | 1,381 | 12,719,600 |
| 2026-04-16 | 6613 | ＱＤレーザ | 235,942 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,381 | 12,719,600 |
| 2026-04-16 | 6619 | ＷＳＣＯＰＥ | 1,875,698 | 3% | ▲ | 178,605 | Barclays Capital Securities Ltd | 229 | 2,567,800 |
| 2026-04-16 | 6629 | Ｔホライゾン | 119,335 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 920 | 229,000 |
| 2026-04-16 | 6632 | ＪＶＣケンウ | 1,596,661 | 1% | ▼ | -25,996 | Barclays Capital Securities Ltd | 1,288 | 800,900 |
| 2026-04-16 | 6644 | 大崎電 | 246,255 | 1% | ▲ | 12,125 | Barclays Capital Securities Ltd | 2,001 | 243,100 |
| 2026-04-16 | 6645 | オムロン | 1,860,187 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,980 | 1,654,800 |
| 2026-04-16 | 6656 | インスペック | 27,300 | 1% | ▼ | -4,300 | Nomura International plc | 651 | 67,000 |
| 2026-04-16 | 6666 | リバーエレ | 67,922 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 957 | 601,900 |
| 2026-04-16 | 6666 | リバーエレ | 238,600 | 3% | ▲ | 31,700 | Nomura International plc | 957 | 601,900 |
| 2026-04-16 | 6668 | ＡＤプラズマ | 81,450 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 255,800 |
| 2026-04-16 | 6670 | ＭＣＪ | 1,411,400 | 1% | ▲ | 106,500 | Barclays Capital Securities Ltd | 2,183 | 458,800 |
| 2026-04-16 | 6696 | トラースＯＰ | 51,400 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 392 | 217,600 |
| 2026-04-16 | 6696 | トラースＯＰ | 82,500 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 392 | 217,600 |
| 2026-04-16 | 6699 | ダイヤＨＤ | 95,274 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 581 | 130,200 |
| 2026-04-16 | 6699 | ダイヤＨＤ | 101,457 | 1% | ▼ | -20,549 | Nomura International plc | 581 | 130,200 |
| 2026-04-16 | 6707 | サンケン | 891,203 | 4% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 8,548 | 81,300 |
| 2026-04-16 | 6721 | ウインテスト | 705,520 | 1% | ▼ | -54,900 | Nomura International plc | 103 | 318,400 |
| 2026-04-16 | 6728 | アルバック | 392,187 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 9,951 | 266,600 |
| 2026-04-16 | 6730 | アクセル | 145,841 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 1,143 | 31,300 |