| 2025-12-24 | 7859 | アルメディオ | 62,000 | 0% | ▼ | -53,800 | UBS AG | 162 | 645,200 |
| 2025-12-24 | 7867 | タカラトミー | 1,075,900 | 1% | ▲ | 132,179 | Barclays Capital Securities Ltd | 2,715 | 424,000 |
| 2025-12-24 | 7901 | マツモト | 19,200 | 2% | ▼ | -1,300 | Nomura International plc | 681 | 13,100 |
| 2025-12-24 | 7915 | ＮＩＳＳＨＡ | 329,800 | 1% | ▲ | | Barclays Bank PLC | 1,255 | 250,400 |
| 2025-12-24 | 7956 | ピジョン | 722,688 | 1% | ▲ | | Barclays Bank PLC | 1,620 | 968,100 |
| 2025-12-24 | 7956 | ピジョン | 596,354 | 0% | ▼ | -113,800 | BNP Paribas Financial Markets SNC | 1,620 | 968,100 |
| 2025-12-24 | 7956 | ピジョン | 810,912 | 1% | ▲ | 109,546 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 968,100 |
| 2025-12-24 | 7956 | ピジョン | 1,140,130 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 1,620 | 968,100 |
| 2025-12-24 | 7956 | ピジョン | 1,057,128 | 1% | ▲ | 216,207 | Nomura International plc | 1,620 | 968,100 |
| 2025-12-24 | 7990 | グロブライド | 142,625 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 62,800 |
| 2025-12-24 | 7997 | くろ工 | 9,700 | 1% | ▼ | -2,100 | UBS AG | 907 | 12,100 |
| 2025-12-24 | 8058 | 三菱商 | 30,137,594 | 1% | ▼ | -2,725,904 | Barclays Bank PLC | 3,512 | 8,070,200 |
| 2025-12-24 | 8105 | 堀田丸正 | 927,100 | 2% | ▼ | -130,100 | Barclays Capital Securities Ltd | 233 | 2,845,100 |
| 2025-12-24 | 8105 | 堀田丸正 | 616,000 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 233 | 2,845,100 |
| 2025-12-24 | 8136 | サンリオ | 1,668,790 | 1% | ▲ | 156,200 | Barclays Bank PLC | 5,005 | 7,782,400 |
| 2025-12-24 | 8136 | サンリオ | 1,966,999 | 1% | ▲ | 276,188 | Barclays Capital Securities Ltd | 5,005 | 7,782,400 |
| 2025-12-24 | 8136 | サンリオ | 2,757,330 | 1% | ▲ | 137,270 | MERRILL LYNCH INTERNATIONAL | 5,005 | 7,782,400 |
| 2025-12-24 | 8136 | サンリオ | 2,811,699 | 1% | ▲ | 11,800 | UBS AG | 5,005 | 7,782,400 |
| 2025-12-24 | 8165 | 千趣会 | 245,962 | 0% | ▼ | -15,400 | Barclays Capital Securities Ltd | 222 | 184,000 |
| 2025-12-24 | 8219 | 青山商 | 317,404 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,496 | 148,600 |
| 2025-12-24 | 8226 | 理経 | 152,300 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 459 | 502,100 |
| 2025-12-24 | 8226 | 理経 | 127,800 | 1% | ▲ | 21,400 | Nomura International plc | 459 | 502,100 |
| 2025-12-24 | 8316 | 三井住友ＦＧ | 38,909,164 | 1% | ▼ | -4,003,208 | Barclays Bank PLC | 5,096 | 9,496,900 |
| 2025-12-24 | 8362 | 福井銀 | 126,865 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,503 | 47,500 |
| 2025-12-24 | 8411 | みずほＦＧ | 18,403,247 | 1% | ▼ | -4,549,252 | Barclays Bank PLC | 5,714 | 4,848,700 |
| 2025-12-24 | 8473 | ＳＢＩ | 6,333,690 | 1% | ▲ | 555,303 | Nomura International plc | 3,377 | 2,628,800 |
| 2025-12-24 | 8473 | ＳＢＩ | 7,278,499 | 1% | ▲ | 27,600 | UBS AG | 3,377 | 2,628,800 |
| 2025-12-24 | 8518 | アジア投資 | 167,800 | 1% | ▼ | -27,400 | Nomura International plc | 201 | 199,300 |
| 2025-12-24 | 8591 | オリックス | 6,619,360 | 1% | ▼ | -1,558,173 | Barclays Bank PLC | 4,568 | 1,967,900 |
| 2025-12-24 | 8624 | いちよし | 186,703 | 0% | ▼ | -5,478 | Barclays Capital Securities Ltd | 1,072 | 115,500 |
| 2025-12-24 | 8746 | ＵＮＢＡＮＫ | 83,199 | 1% | ▲ | | Barclays Capital Securities Ltd | 305 | 1,834,500 |
| 2025-12-24 | 8746 | ＵＮＢＡＮＫ | 108,335 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 305 | 1,834,500 |
| 2025-12-24 | 8746 | ＵＮＢＡＮＫ | 190,503 | 1% | ▲ | 615 | Nomura International plc | 305 | 1,834,500 |
| 2025-12-24 | 8746 | ＵＮＢＡＮＫ | 77,500 | 1% | ▲ | | UBS AG | 305 | 1,834,500 |
| 2025-12-24 | 8750 | 第一生命ＨＤ | 16,437,981 | 0% | ▼ | -6,328,196 | Barclays Bank PLC | 1,305 | 5,605,100 |
| 2025-12-24 | 8771 | イー・ギャラ | 385,989 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,807 | 83,500 |
| 2025-12-24 | 8894 | レボリュー | 884,060 | 1% | ▼ | -216,000 | UBS AG | 49 | 1,110,100 |
| 2025-12-24 | 8897 | ミラースＨＤ | 874,555 | 1% | ▼ | -199,756 | Nomura International plc | 381 | 1,427,900 |
| 2025-12-24 | 8995 | 誠建設 | 12,500 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,657 | 328,100 |
| 2025-12-24 | 9010 | 富士急 | 378,152 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 176,900 |
| 2025-12-24 | 9010 | 富士急 | 310,688 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,074 | 176,900 |
| 2025-12-24 | 9023 | 東京メトロ | 9,674,956 | 2% | ▼ | -930,100 | GOLDMAN SACHS INTERNATIONAL | 1,589 | 3,606,000 |
| 2025-12-24 | 9023 | 東京メトロ | 5,775,041 | 1% | ▼ | -311,400 | UBS AG | 1,589 | 3,606,000 |
| 2025-12-24 | 9042 | 阪急阪神 | 2,488,785 | 1% | ▼ | -250,500 | Barclays Capital Securities Ltd | 3,872 | 1,064,900 |
| 2025-12-24 | 9048 | 名鉄 | 1,097,120 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 1,665 | 1,104,300 |
| 2025-12-24 | 9069 | センコーＨＤ | 1,699,578 | 1% | ▼ | -6,216 | MERRILL LYNCH INTERNATIONAL | 1,922 | 226,500 |
| 2025-12-24 | 9147 | ＮＸＨＤ | 1,905,089 | 1% | ▲ | 444,200 | Barclays Bank PLC | 3,359 | 589,700 |
| 2025-12-24 | 9158 | シーユーシー | 173,200 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 873 | 143,800 |
| 2025-12-24 | 9166 | ＧＥＮＤＡ | 2,622,142 | 1% | ▼ | -122,100 | GOLDMAN SACHS INTERNATIONAL | 673 | 1,215,900 |
| 2025-12-24 | 9204 | スカイマーク | 827,426 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 363 | 354,000 |
| 2025-12-24 | 9211 | エフ・コード | 118,200 | 1% | ▲ | 14,610 | Nomura International plc | 1,436 | 130,400 |
| 2025-12-24 | 9227 | マイクロ波 | 163,200 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 603 | 245,400 |
| 2025-12-24 | 9229 | サンウェルズ | 210,500 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 347 | 138,700 |
| 2025-12-24 | 9235 | 売れるネット | 38,900 | 1% | ▲ | 5,300 | Citigroup Global Markets Limited | 729 | 1,383,300 |
| 2025-12-24 | 9235 | 売れるネット | 35,800 | 0% | ▼ | -23,600 | UBS AG | 729 | 1,383,300 |
| 2025-12-24 | 9267 | Ｇｅｎｋｙ | 302,016 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 35,500 |
| 2025-12-24 | 9279 | ギフトＨＤ | 391,310 | 2% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 135,900 |
| 2025-12-24 | 9338 | インフォＲ | 63,610 | 1% | ▲ | 15,410 | Barclays Capital Securities Ltd | 1,990 | 357,000 |
| 2025-12-24 | 9424 | 日本通信 | 1,064,691 | 1% | ▼ | -77,000 | MERRILL LYNCH INTERNATIONAL | 140 | 990,700 |
| 2025-12-24 | 9424 | 日本通信 | 1,694,075 | 1% | ▲ | 48,928 | Nomura International plc | 140 | 990,700 |
| 2025-12-24 | 9504 | 中国電 | 2,270,294 | 1% | ▼ | -419,300 | BNP Paribas Financial Markets SNC | 996 | 1,157,400 |
| 2025-12-24 | 9519 | レノバ | 1,189,500 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 681 | 1,126,600 |
| 2025-12-24 | 9560 | プログリット | 75,600 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 954 | 101,700 |
| 2025-12-24 | 9560 | プログリット | 88,921 | 1% | ▼ | -24,000 | Nomura International plc | 954 | 101,700 |
| 2025-12-24 | 9601 | 松竹 | 69,300 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 11,480 | 31,200 |
| 2025-12-24 | 9601 | 松竹 | 152,860 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 11,480 | 31,200 |
| 2025-12-24 | 9603 | ＨＩＳ | 425,981 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,305 | 492,500 |
| 2025-12-24 | 9610 | ウィルソンＷ | 147,400 | 1% | ▲ | 68,900 | Barclays Capital Securities Ltd | 232 | 985,000 |
| 2025-12-24 | 9610 | ウィルソンＷ | 346,900 | 3% | ▲ | 74,100 | Nomura International plc | 232 | 985,000 |
| 2025-12-24 | 9616 | 共立メンテ | 689,950 | 1% | ▼ | -74,473 | Nomura International plc | 2,844 | 496,200 |
| 2025-12-24 | 9672 | 東競馬 | 146,273 | 1% | ▲ | | Citigroup Global Markets Limited | 5,890 | 106,000 |
| 2025-12-24 | 9768 | いであ | 73,651 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 66,800 |
| 2025-12-24 | 9861 | 吉野家ＨＤ | 790,839 | 1% | ▲ | 10,800 | Citigroup Global Markets Limited | 3,035 | 236,800 |
| 2025-12-24 | 9861 | 吉野家ＨＤ | 528,147 | 1% | ▲ | 332,100 | MERRILL LYNCH INTERNATIONAL | 3,035 | 236,800 |
| 2025-12-24 | 9979 | 大庄 | 132,034 | 1% | ▲ | 5,700 | JANE STREET SINGAPORE PTE. LIMITED | 1,143 | 32,300 |
| 2025-12-24 | 153A | カウリス | 31,500 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 1,192 | 109,600 |
| 2025-12-24 | 155A | 情報戦略テク | 63,000 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 1,236 | 177,300 |
| 2025-12-24 | 156A | マテリアルＧ | 150,700 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 765 | 66,900 |
| 2025-12-24 | 196A | ＭＦＳ | 76,100 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 298 | 168,300 |
| 2025-12-24 | 196A | ＭＦＳ | 220,300 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 298 | 168,300 |
| 2025-12-24 | 198A | ポストプライ | 445,600 | 4% | ▲ | 273,100 | GOLDMAN SACHS INTERNATIONAL | 188 | 13,014,200 |
| 2025-12-24 | 198A | ポストプライ | 131,900 | 1% | ▲ | | Nomura International plc | 188 | 13,014,200 |
| 2025-12-24 | 215A | タイミー | 889,437 | 1% | ▼ | -243,000 | MERRILL LYNCH INTERNATIONAL | 1,237 | 3,091,100 |
| 2025-12-24 | 218A | リベラウェア | 177,000 | 1% | ▼ | -13,781 | Nomura International plc | 1,180 | 432,000 |
| 2025-12-24 | 219A | ハートシード | 361,351 | 2% | ▼ | -35,900 | Barclays Capital Securities Ltd | 1,777 | 376,700 |
| 2025-12-24 | 219A | ハートシード | 186,341 | 1% | ▲ | 6,800 | Nomura International plc | 1,777 | 376,700 |
| 2025-12-24 | 241A | ＲＯＸＸ | 98,300 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 437 | 51,700 |
| 2025-12-24 | 247A | Ａｉロボ | 336,400 | 1% | ▼ | -50,396 | Barclays Capital Securities Ltd | 1,624 | 3,267,400 |
| 2025-12-24 | 247A | Ａｉロボ | 380,287 | 1% | ▲ | 58,885 | Nomura International plc | 1,624 | 3,267,400 |
| 2025-12-24 | 264A | スクー | 91,900 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 678 | 279,000 |
| 2025-12-24 | 264A | スクー | 540,022 | 4% | ▲ | 22,400 | Nomura International plc | 678 | 279,000 |
| 2025-12-24 | 265A | Ｈｍコム | 25,290 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 973 | 34,600 |
| 2025-12-24 | 265A | Ｈｍコム | 82,727 | 2% | ▲ | 4,925 | Nomura International plc | 973 | 34,600 |
| 2025-12-24 | 277A | グロービング | 228,400 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,891 | 415,700 |
| 2025-12-24 | 278A | テラドローン | 149,868 | 2% | ▼ | -8,842 | Barclays Capital Securities Ltd | 2,260 | 233,000 |
| 2025-12-24 | 280A | ＴＭＨ | 22,400 | 1% | ▲ | 300 | Nomura International plc | 954 | 16,600 |
| 2025-12-24 | 281A | インフォメテ | 86,700 | 2% | ▼ | -4,100 | Nomura International plc | 383 | 71,700 |
| 2025-12-24 | 303A | ビジュモ | 36,400 | 2% | ▲ | 1,000 | Nomura International plc | 906 | 47,400 |
| 2025-12-24 | 303A | ビジュモ | 7,500 | 0% | ▼ | -1,000 | UBS AG | 906 | 47,400 |
| 2025-12-24 | 325A | テンシャル | 146,900 | 2% | ▲ | 5,300 | Nomura International plc | 4,070 | 76,700 |