| 2026-04-16 | 4666 | パーク24 | 2,062,965 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,970 | 688,100 |
| 2026-04-16 | 4686 | ジャスト | 519,200 | 1% | ▲ | 36,411 | Barclays Capital Securities Ltd | 3,615 | 125,800 |
| 2026-04-16 | 4704 | トレンド | 838,127 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,998 | 5,516,300 |
| 2026-04-16 | 4704 | トレンド | 922,859 | 1% | ▲ | 127,278 | Nomura International plc | 5,998 | 5,516,300 |
| 2026-04-16 | 4776 | サイボウズ | 645,714 | 1% | ▲ | 59,785 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 782,200 |
| 2026-04-16 | 4814 | ネクスウェア | 62,100 | 0% | ▼ | -11,500 | Citigroup Global Markets Limited | 182 | 368,300 |
| 2026-04-16 | 4826 | CIJ | 385,906 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 520 | 256,500 |
| 2026-04-16 | 4826 | CIJ | 1,032,573 | 2% | ▼ | -17,444 | Nomura International plc | 520 | 256,500 |
| 2026-04-16 | 4840 | トライアイズ | 87,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 995 | 1,369,800 |
| 2026-04-16 | 4881 | ファンペップ | 446,600 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 79 | 498,300 |
| 2026-04-16 | 4881 | ファンペップ | 1,224,000 | 3% | ▼ | -105,100 | Nomura International plc | 79 | 498,300 |
| 2026-04-16 | 4882 | ペルセウス | 375,700 | 2% | ▲ | 10,200 | Barclays Capital Securities Ltd | 238 | 306,900 |
| 2026-04-16 | 4882 | ペルセウス | 80,166 | 0% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 238 | 306,900 |
| 2026-04-16 | 4882 | ペルセウス | 123,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 238 | 306,900 |
| 2026-04-16 | 4882 | ペルセウス | 90,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 238 | 306,900 |
| 2026-04-16 | 4882 | ペルセウス | 677,555 | 4% | ▼ | -22,105 | Nomura International plc | 238 | 306,900 |
| 2026-04-16 | 4884 | クリングル | 81,459 | 1% | ▼ | -19,388 | Barclays Capital Securities Ltd | 489 | 876,500 |
| 2026-04-16 | 4884 | クリングル | 364,441 | 5% | ▲ | 17,662 | Nomura International plc | 489 | 876,500 |
| 2026-04-16 | 4888 | ステラファ | 259,500 | 1% | ▼ | -13,200 | Barclays Bank PLC | 750 | 2,740,000 |
| 2026-04-16 | 4888 | ステラファ | 0 | 0% | ▼ | -295,700 | Barclays Capital Securities Ltd | 750 | 2,740,000 |
| 2026-04-16 | 4888 | ステラファ | 391,300 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 750 | 2,740,000 |
| 2026-04-16 | 4888 | ステラファ | 460,377 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 750 | 2,740,000 |
| 2026-04-16 | 4888 | ステラファ | 228,700 | 1% | ▼ | -56,700 | Nomura International plc | 750 | 2,740,000 |
| 2026-04-16 | 4889 | レナ | 149,600 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,470 | 272,600 |
| 2026-04-16 | 4889 | レナ | 92,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,470 | 272,600 |
| 2026-04-16 | 4889 | レナ | 102,628 | 1% | ▲ | 14,220 | Nomura International plc | 1,470 | 272,600 |
| 2026-04-16 | 4889 | レナ | 121,000 | 1% | ▲ | 25,000 | UBS AG | 1,470 | 272,600 |
| 2026-04-16 | 4890 | 坪田ラボ | 159,147 | 1% | ▲ | 9,534 | Barclays Capital Securities Ltd | 324 | 73,900 |
| 2026-04-16 | 4894 | クオリプス | 106,000 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 7,120 | 64,800 |
| 2026-04-16 | 4894 | クオリプス | 40,394 | 0% | ▼ | -11,100 | Nomura International plc | 7,120 | 64,800 |
| 2026-04-16 | 4922 | コーセー | 630,755 | 1% | ▲ | 36,899 | BNP Paribas Financial Markets SNC | 5,750 | 326,000 |
| 2026-04-16 | 4922 | コーセー | 372,919 | 1% | ▲ | 61,119 | UBS AG | 5,750 | 326,000 |
| 2026-04-16 | 4927 | ポーラHD | 1,633,797 | 1% | ▲ | 77,185 | Barclays Capital Securities Ltd | 1,300 | 446,900 |
| 2026-04-16 | 4933 | Ine | 94,329 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,164 | 33,300 |
| 2026-04-16 | 4935 | リベルタ | 233,900 | 1% | ▲ | 36,300 | Barclays Capital Securities Ltd | 315 | 463,000 |
| 2026-04-16 | 4935 | リベルタ | 310,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 315 | 463,000 |
| 2026-04-16 | 4975 | JCU | 237,098 | 1% | ▲ | 3,369 | Nomura International plc | 6,340 | 75,700 |
| 2026-04-16 | 4978 | リプロセル | 625,836 | 1% | ▼ | -94,554 | Nomura International plc | 183 | 542,300 |
| 2026-04-16 | 4980 | デクセリ | 1,580,952 | 1% | ▼ | -125,900 | MERRILL LYNCH INTERNATIONAL | 2,425 | 1,446,600 |
| 2026-04-16 | 4996 | クミアイ化 | 718,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 774 | 380,500 |
| 2026-04-16 | 4996 | クミアイ化 | 676,600 | 1% | ▲ | | Diversified Select Opportunities, LLC | 774 | 380,500 |
| 2026-04-16 | 5010 | 日精蝋 | 170,500 | 1% | ▲ | 56,500 | GOLDMAN SACHS INTERNATIONAL | 249 | 434,800 |
| 2026-04-16 | 5016 | JX金属 | 5,318,798 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,956 | 41,985,000 |
| 2026-04-16 | 5026 | トリプルアイ | 44,767 | 1% | ▼ | -9,133 | Barclays Capital Securities Ltd | 605 | 105,300 |
| 2026-04-16 | 5076 | インフロニア | 2,594,860 | 1% | ▼ | -301,100 | Citigroup Global Markets Limited | 2,095 | 1,442,400 |
| 2026-04-16 | 5076 | インフロニア | 1,521,636 | 1% | ▼ | -767,371 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 1,442,400 |
| 2026-04-16 | 5137 | スマートD | 161,300 | 0% | ▼ | -34,500 | Nomura International plc | 302 | 483,300 |
| 2026-04-16 | 5162 | 朝日ラバー | 38,700 | 1% | ▲ | 7,700 | Nomura International plc | 755 | 45,900 |
| 2026-04-16 | 5192 | 三星ベ | 224,655 | 1% | ▲ | 33,200 | Barclays Capital Securities Ltd | 4,030 | 52,500 |
| 2026-04-16 | 5216 | 倉元 | 840,400 | 2% | ▼ | -42,800 | Barclays Capital Securities Ltd | 163 | 214,800 |
| 2026-04-16 | 5243 | ノート | 96,452 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 4,575,800 |
| 2026-04-16 | 5246 | エレメンツ | 292,100 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 721 | 1,522,800 |
| 2026-04-16 | 5246 | エレメンツ | 333,130 | 1% | ▼ | -76,088 | Nomura International plc | 721 | 1,522,800 |
| 2026-04-16 | 5253 | カバー | 1,122,256 | 2% | ▲ | 11,314 | Barclays Capital Securities Ltd | 1,441 | 872,000 |
| 2026-04-16 | 5255 | モンラボ | 537,200 | 1% | ▼ | -50,300 | MERRILL LYNCH INTERNATIONAL | 107 | 394,800 |
| 2026-04-16 | 5301 | 東海カーボン | 1,499,728 | 1% | ▼ | -45,400 | MERRILL LYNCH INTERNATIONAL | 1,040 | 1,345,200 |
| 2026-04-16 | 5310 | 東洋炭素 | 205,553 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 5,920 | 68,100 |
| 2026-04-16 | 5332 | TOTO | 798,747 | 0% | ▼ | -362,198 | Barclays Capital Securities Ltd | 5,578 | 2,224,500 |
| 2026-04-16 | 5341 | アサヒエイト | 65,100 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 291 | 1,782,500 |
| 2026-04-16 | 5341 | アサヒエイト | 57,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 291 | 1,782,500 |
| 2026-04-16 | 5344 | MARUWA | 110,300 | 1% | ▼ | -11,800 | BNP Paribas Financial Markets SNC | 69,200 | 138,200 |
| 2026-04-16 | 5344 | MARUWA | 94,258 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 69,200 | 138,200 |
| 2026-04-16 | 5344 | MARUWA | 65,939 | 1% | ▲ | 4,500 | UBS AG | 69,200 | 138,200 |
| 2026-04-16 | 5393 | ニチアス | 930,093 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 3,075 | 482,400 |
| 2026-04-16 | 5406 | 神戸鋼 | 1,178,128 | 0% | ▼ | -1,028,546 | Nomura International plc | 1,948 | 1,222,600 |
| 2026-04-16 | 5411 | JFE | 3,820,334 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 1,830 | 3,236,600 |
| 2026-04-16 | 5411 | JFE | 3,889,784 | 1% | ▼ | -595,963 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 3,236,600 |
| 2026-04-16 | 5411 | JFE | 1,674,747 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,830 | 3,236,600 |
| 2026-04-16 | 5423 | 東京製鉄 | 808,156 | 1% | ▲ | 302,572 | Barclays Capital Securities Ltd | 1,782 | 572,900 |
| 2026-04-16 | 5445 | 東京鉄 | 787,414 | 3% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,937 | 139,400 |
| 2026-04-16 | 5445 | 東京鉄 | 218,362 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,937 | 139,400 |
| 2026-04-16 | 5449 | 大阪製鉄 | 253,807 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 47,800 |
| 2026-04-16 | 5480 | 冶金工 | 78,665 | 1% | ▲ | 1,321 | Nomura International plc | 4,725 | 46,400 |
| 2026-04-16 | 5541 | 大平金 | 309,335 | 2% | ▼ | -19,800 | Barclays Capital Securities Ltd | 2,726 | 331,600 |
| 2026-04-16 | 5541 | 大平金 | 169,216 | 1% | ▼ | -21,773 | Nomura International plc | 2,726 | 331,600 |
| 2026-04-16 | 5541 | 大平金 | 353,650 | 2% | ▲ | 18,200 | UBS AG | 2,726 | 331,600 |
| 2026-04-16 | 5597 | ブルーイノベ | 32,100 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 62,300 |
| 2026-04-16 | 5602 | 栗本鉄 | 809,041 | 1% | ▲ | 50,800 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 407,400 |
| 2026-04-16 | 5707 | 東邦鉛 | 38,400 | 0% | ▼ | -36,100 | Barclays Capital Securities Ltd | 1,382 | 396,000 |
| 2026-04-16 | 5715 | 古河機金 | 193,701 | 1% | ▼ | -9,700 | UBS AG | 4,725 | 259,400 |
| 2026-04-16 | 5726 | 大阪チタ | 368,555 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,718 | 636,700 |
| 2026-04-16 | 5726 | 大阪チタ | 180,519 | 0% | ▼ | -9,708 | Nomura International plc | 2,718 | 636,700 |
| 2026-04-16 | 5801 | 古河電 | 843,257 | 1% | ▼ | -29,795 | Barclays Bank PLC | 45,720 | 6,181,000 |
| 2026-04-16 | 5817 | JMACS | 0 | 0% | ▼ | -67,184 | Barclays Capital Securities Ltd | 1,589 | 2,243,700 |
| 2026-04-16 | 5817 | JMACS | 66,600 | 1% | ▼ | -42,700 | Nomura International plc | 1,589 | 2,243,700 |
| 2026-04-16 | 5856 | LIEH | 0 | 0% | ▼ | -1,290,738 | Barclays Capital Securities Ltd | 32 | 12,579,600 |
| 2026-04-16 | 5885 | ジーデップ | 7,800 | 0% | ▼ | -21,100 | Nomura International plc | 3,015 | 151,000 |
| 2026-04-16 | 5938 | LIXIL | 3,702,639 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,625 | 2,624,400 |
| 2026-04-16 | 5938 | LIXIL | 1,494,795 | 1% | ▼ | -25,476 | MERRILL LYNCH INTERNATIONAL | 1,625 | 2,624,400 |
| 2026-04-16 | 5938 | LIXIL | 1,730,844 | 1% | ▲ | 46,000 | UBS AG | 1,625 | 2,624,400 |
| 2026-04-16 | 5985 | サンコール | 772,739 | 2% | ▲ | 43,800 | Barclays Capital Securities Ltd | 1,642 | 2,055,800 |
| 2026-04-16 | 5985 | サンコール | 1,120,160 | 3% | ▼ | -63,600 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 2,055,800 |
| 2026-04-16 | 5985 | サンコール | 211,526 | 1% | ▲ | 25,800 | JPM Securities Japan Co Ltd. | 1,642 | 2,055,800 |
| 2026-04-16 | 5985 | サンコール | 63,200 | 0% | ▼ | -136,000 | Qube Research & Technologies Limited | 1,642 | 2,055,800 |
| 2026-04-16 | 5988 | パイオラック | 194,137 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,645 | 55,500 |
| 2026-04-16 | 6016 | ジャパンエン | 60,700 | 1% | ▲ | 2,100 | Nomura International plc | 12,120 | 153,200 |
| 2026-04-16 | 6027 | 弁護士COM | 252,725 | 1% | ▲ | 1,331 | Barclays Capital Securities Ltd | 2,635 | 137,700 |
| 2026-04-16 | 6047 | Gunosy | 246,781 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 517 | 232,000 |
| 2026-04-16 | 6072 | 地盤HD | 82,508 | 0% | ▼ | -132,792 | Barclays Capital Securities Ltd | 1,205 | 4,264,400 |
| 2026-04-16 | 6072 | 地盤HD | 510,000 | 2% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 4,264,400 |