| 2026-04-16 | 4055 | T&S・G | 35,300 | 0% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,683 | 117,600 |
| 2026-04-16 | 4055 | T&S・G | 51,433 | 1% | ▼ | -2,528 | Nomura International plc | 1,683 | 117,600 |
| 2026-04-16 | 4061 | デンカ | 424,905 | 0% | ▼ | -99,484 | GOLDMAN SACHS INTERNATIONAL | 3,781 | 789,900 |
| 2026-04-16 | 4062 | イビデン | 2,019,025 | 1% | ▼ | -676,544 | Barclays Capital Securities Ltd | 9,572 | 4,460,400 |
| 2026-04-16 | 4062 | イビデン | 3,313,287 | 1% | ▼ | -163,700 | BNP Paribas Financial Markets SNC | 9,572 | 4,460,400 |
| 2026-04-16 | 4062 | イビデン | 2,736,256 | 1% | ▼ | -289,277 | UBS AG | 9,572 | 4,460,400 |
| 2026-04-16 | 4072 | 電算システム | 74,719 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 44,400 |
| 2026-04-16 | 4075 | ブレインズ | 34,600 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,317 | 112,500 |
| 2026-04-16 | 4099 | 四国化HD | 277,000 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 4,965 | 148,500 |
| 2026-04-16 | 4125 | 三和油化工業 | 30,700 | 1% | ▲ | | UBS AG | 3,440 | 69,600 |
| 2026-04-16 | 4165 | プレイド | 300,100 | 1% | ▼ | -47,602 | Barclays Capital Securities Ltd | 640 | 576,500 |
| 2026-04-16 | 4165 | プレイド | 598,630 | 1% | ▼ | -52,300 | GOLDMAN SACHS INTERNATIONAL | 640 | 576,500 |
| 2026-04-16 | 4167 | ココペリ | 162,077 | 2% | ▼ | -9,375 | Nomura International plc | 300 | 51,700 |
| 2026-04-16 | 4170 | カイゼン | 71,800 | 0% | ▼ | -26,300 | Barclays Capital Securities Ltd | 175 | 114,700 |
| 2026-04-16 | 4176 | ココナラ | 121,314 | 1% | ▲ | | Nomura International plc | 286 | 258,000 |
| 2026-04-16 | 4180 | Appier | 2,325,551 | 2% | ▼ | -109,788 | Barclays Capital Securities Ltd | 939 | 3,450,300 |
| 2026-04-16 | 4180 | Appier | 1,906,934 | 2% | ▼ | -90,400 | GOLDMAN SACHS INTERNATIONAL | 939 | 3,450,300 |
| 2026-04-16 | 4180 | Appier | 975,601 | 1% | ▼ | -209,493 | Nomura International plc | 939 | 3,450,300 |
| 2026-04-16 | 4182 | 菱ガス化 | 1,389,231 | 1% | ▼ | -303,769 | J.P. MORGAN SECURITIES PLC | 4,214 | 930,400 |
| 2026-04-16 | 4194 | ビジョナル | 238,300 | 1% | ▼ | -6,800 | AHL Partners LLP | 7,545 | 258,700 |
| 2026-04-16 | 4194 | ビジョナル | 848,500 | 2% | ▲ | 33,500 | Barclays Capital Securities Ltd | 7,545 | 258,700 |
| 2026-04-16 | 4194 | ビジョナル | 293,762 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 7,545 | 258,700 |
| 2026-04-16 | 4194 | ビジョナル | 226,068 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 7,545 | 258,700 |
| 2026-04-16 | 4202 | ダイセル | 2,543,461 | 1% | ▼ | -215,640 | Barclays Capital Securities Ltd | 1,275 | 970,800 |
| 2026-04-16 | 4204 | 積水化 | 3,298,684 | 1% | ▼ | -440,006 | Barclays Capital Securities Ltd | 2,621 | 2,555,900 |
| 2026-04-16 | 4204 | 積水化 | 2,236,285 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,621 | 2,555,900 |
| 2026-04-16 | 4208 | UBE | 829,179 | 1% | ▼ | -24,600 | UBS AG | 2,432 | 489,000 |
| 2026-04-16 | 4216 | 旭有機材 | 98,232 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 5,910 | 50,000 |
| 2026-04-16 | 4258 | 網屋 | 58,832 | 1% | ▼ | -6,049 | GOLDMAN SACHS INTERNATIONAL | 2,929 | 81,200 |
| 2026-04-16 | 4259 | エクサWiz | 835,426 | 1% | ▼ | -69,174 | Barclays Capital Securities Ltd | 785 | 2,510,700 |
| 2026-04-16 | 4259 | エクサWiz | 691,654 | 1% | ▼ | -51,900 | UBS AG | 785 | 2,510,700 |
| 2026-04-16 | 4263 | サスメド | 95,100 | 1% | ▼ | -35,800 | Nomura International plc | 970 | 146,000 |
| 2026-04-16 | 4265 | IGS | 114,700 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 314 | 144,200 |
| 2026-04-16 | 4265 | IGS | 30,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 314 | 144,200 |
| 2026-04-16 | 4265 | IGS | 134,147 | 3% | ▼ | -11,236 | Nomura International plc | 314 | 144,200 |
| 2026-04-16 | 4275 | カーリット | 235,457 | 1% | ▲ | 8,150 | Barclays Capital Securities Ltd | 2,648 | 183,900 |
| 2026-04-16 | 4275 | カーリット | 277,324 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,648 | 183,900 |
| 2026-04-16 | 4310 | ドリームI | 48,418 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,611 | 20,100 |
| 2026-04-16 | 4316 | ビーマップ | 60,917 | 2% | ▼ | -27,685 | Barclays Capital Securities Ltd | 206 | 2,483,900 |
| 2026-04-16 | 4331 | T&Gニーズ | 104,070 | 1% | ▲ | 4,135 | Nomura International plc | 701 | 32,000 |
| 2026-04-16 | 4337 | ぴあ | 111,265 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,495 | 28,800 |
| 2026-04-16 | 4368 | 扶桑化学 | 642,009 | 1% | ▲ | 164,809 | Barclays Capital Securities Ltd | 3,140 | 405,800 |
| 2026-04-16 | 4369 | トリケミカル | 201,895 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 3,100 | 454,500 |
| 2026-04-16 | 4385 | メルカリ | 821,993 | 0% | ▼ | -96,811 | Barclays Capital Securities Ltd | 3,952 | 1,448,200 |
| 2026-04-16 | 4393 | バンクオブイ | 19,900 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 5,270 | 27,000 |
| 2026-04-16 | 4396 | システムサポ | 232,175 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 1,141 | 89,400 |
| 2026-04-16 | 4412 | サイエンスA | 77,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,797 | 109,800 |
| 2026-04-16 | 4412 | サイエンスA | 49,105 | 1% | ▲ | | Nomura International plc | 1,797 | 109,800 |
| 2026-04-16 | 4413 | ボードルア | 160,023 | 0% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 683,200 |
| 2026-04-16 | 4413 | ボードルア | 174,628 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,110 | 683,200 |
| 2026-04-16 | 4418 | JDSC | 212,179 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 895 | 98,200 |
| 2026-04-16 | 4422 | VNX | 157,300 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 572,000 |
| 2026-04-16 | 4422 | VNX | 33,700 | 0% | ▼ | -22,600 | Nomura International plc | 1,097 | 572,000 |
| 2026-04-16 | 4425 | Kudan | 86,869 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,550 | 355,900 |
| 2026-04-16 | 4434 | サーバワクス | 43,754 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,040 | 83,100 |
| 2026-04-16 | 4443 | Sansan | 1,785,666 | 1% | ▼ | -122,035 | Nomura International plc | 1,291 | 3,381,400 |
| 2026-04-16 | 4449 | ギフティ | 249,400 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 1,125 | 261,800 |
| 2026-04-16 | 4452 | 花王 | 8,668,024 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 6,109 | 1,513,100 |
| 2026-04-16 | 4452 | 花王 | 3,744,384 | 1% | ▼ | -226,555 | MERRILL LYNCH INTERNATIONAL | 6,109 | 1,513,100 |
| 2026-04-16 | 4475 | HENNGE | 618,937 | 2% | ▲ | 2,531 | GOLDMAN SACHS INTERNATIONAL | 996 | 429,700 |
| 2026-04-16 | 4479 | マクアケ | 63,240 | 0% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 90,400 |
| 2026-04-16 | 4480 | メドレー | 1,349,000 | 4% | ▲ | 17,100 | Barclays Capital Securities Ltd | 2,244 | 458,200 |
| 2026-04-16 | 4480 | メドレー | 336,799 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 458,200 |
| 2026-04-16 | 4488 | AIins | 84,038 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,343 | 21,600 |
| 2026-04-16 | 4488 | AIins | 24,889 | 1% | ▲ | 1,100 | Nomura International plc | 2,343 | 21,600 |
| 2026-04-16 | 4493 | サイバーセキ | 135,652 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 94,200 |
| 2026-04-16 | 4493 | サイバーセキ | 60,205 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,663 | 94,200 |
| 2026-04-16 | 4499 | スピー | 211,952 | 2% | ▲ | 13,041 | Barclays Capital Securities Ltd | 2,668 | 47,000 |
| 2026-04-16 | 4506 | 住友ファーマ | 4,350,942 | 1% | ▲ | 832,768 | Barclays Capital Securities Ltd | 2,198 | 7,994,900 |
| 2026-04-16 | 4536 | 参天薬 | 1,612,331 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,782 | 836,400 |
| 2026-04-16 | 4549 | 栄研化 | 207,917 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,275 | 169,200 |
| 2026-04-16 | 4565 | ネクセラ | 532,222 | 1% | ▼ | -44,000 | Barclays Capital Securities Ltd | 1,045 | 1,313,000 |
| 2026-04-16 | 4565 | ネクセラ | 1,367,458 | 2% | ▲ | 78,133 | Linden Capital L.P. | 1,045 | 1,313,000 |
| 2026-04-16 | 4575 | CANBAS | 148,100 | 1% | ▼ | -38,359 | Barclays Capital Securities Ltd | 757 | 71,500 |
| 2026-04-16 | 4575 | CANBAS | 107,900 | 1% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 757 | 71,500 |
| 2026-04-16 | 4579 | ラクオリア | 276,000 | 1% | ▲ | 35,600 | Barclays Capital Securities Ltd | 884 | 174,600 |
| 2026-04-16 | 4582 | シンバイオ | 807,825 | 1% | ▲ | 94,100 | Barclays Capital Securities Ltd | 97 | 963,700 |
| 2026-04-16 | 4582 | シンバイオ | 287,264 | 0% | ▼ | -176,097 | Nomura International plc | 97 | 963,700 |
| 2026-04-16 | 4584 | キッズバイオ | 305,615 | 1% | ▲ | 58,500 | Barclays Capital Securities Ltd | 251 | 569,300 |
| 2026-04-16 | 4586 | メドレックス | 463,964 | 1% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 86 | 774,600 |
| 2026-04-16 | 4587 | ペプドリ | 1,123,519 | 1% | ▼ | -146,980 | Barclays Capital Securities Ltd | 1,206 | 807,000 |
| 2026-04-16 | 4587 | ペプドリ | 852,232 | 1% | ▲ | 121,700 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 807,000 |
| 2026-04-16 | 4588 | オンコリス | 198,100 | 1% | ▼ | -28,900 | Arrowstreet Capital, Limited Partnership | 2,705 | 940,200 |
| 2026-04-16 | 4588 | オンコリス | 1,402,637 | 5% | ▼ | -65,940 | Barclays Capital Securities Ltd | 2,705 | 940,200 |
| 2026-04-16 | 4588 | オンコリス | 750,238 | 3% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 940,200 |
| 2026-04-16 | 4588 | オンコリス | 585,003 | 2% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 2,705 | 940,200 |
| 2026-04-16 | 4591 | リボミック | 736,600 | 1% | ▼ | -25,700 | Nomura International plc | 86 | 126,300 |
| 2026-04-16 | 4592 | サンバイオ | 762,817 | 1% | ▼ | -31,870 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 610,700 |
| 2026-04-16 | 4594 | ブライトパス | 746,997 | 1% | ▲ | | Barclays Capital Securities Ltd | 66 | 3,332,900 |
| 2026-04-16 | 4594 | ブライトパス | 2,495,800 | 2% | ▼ | -220,600 | JPM Securities Japan Co Ltd. | 66 | 3,332,900 |
| 2026-04-16 | 4594 | ブライトパス | 2,310,000 | 2% | ▼ | -594,700 | Nomura International plc | 66 | 3,332,900 |
| 2026-04-16 | 4596 | 窪田製薬HD | 1,982,113 | 2% | ▼ | -183,400 | Barclays Capital Securities Ltd | 95 | 1,736,900 |
| 2026-04-16 | 4597 | ソレイジア | 4,454,300 | 2% | ▲ | 185,100 | GOLDMAN SACHS INTERNATIONAL | 36 | 86,007,500 |
| 2026-04-16 | 4598 | デルタフライ | 78,312 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 197 | 267,900 |
| 2026-04-16 | 4598 | デルタフライ | 171,100 | 1% | ▼ | -39,500 | Nomura International plc | 197 | 267,900 |
| 2026-04-16 | 4613 | 関西ペ | 4,290,977 | 2% | ▲ | 93,400 | Barclays Capital Securities Ltd | 2,435 | 877,600 |
| 2026-04-16 | 4613 | 関西ペ | 2,292,447 | 1% | ▼ | -21,719 | Nomura International plc | 2,435 | 877,600 |
| 2026-04-16 | 4613 | 関西ペ | 1,711,355 | 1% | ▼ | -202,100 | UBS AG | 2,435 | 877,600 |
| 2026-04-16 | 4617 | 中国塗 | 525,309 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 3,230 | 470,900 |
| 2026-04-16 | 4664 | RSC | 50,100 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 912 | 137,500 |