| 2026-04-27 | 7138 | ＴＯＲＩＣＯ | 144,300 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 204 | 252,900 |
| 2026-04-27 | 7138 | ＴＯＲＩＣＯ | 118,100 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 204 | 252,900 |
| 2026-04-27 | 7148 | ＦＰＧ | 424,264 | 1% | ▼ | | Nomura International plc | 1,487 | 808,200 |
| 2026-04-27 | 7172 | ＪＩＡ | 430,217 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,976 | 283,100 |
| 2026-04-27 | 7187 | ジェイリース | 212,303 | 1% | ▼ | -9,781 | Nomura International plc | 1,302 | 56,100 |
| 2026-04-27 | 7198 | ＳＢＩアルヒ | 714,498 | 2% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 858 | 126,100 |
| 2026-04-27 | 7201 | 日産自 | 84,991,303 | 2% | ▼ | -888,475 | GOLDMAN SACHS INTERNATIONAL | 351 | 22,934,400 |
| 2026-04-27 | 7201 | 日産自 | 34,551,586 | 1% | ▼ | -9,738,025 | UBS AG | 351 | 22,934,400 |
| 2026-04-27 | 7211 | 三菱自 | 10,352,044 | 1% | ▲ | 2,979,542 | GOLDMAN SACHS INTERNATIONAL | 313 | 12,618,600 |
| 2026-04-27 | 7211 | 三菱自 | 10,831,644 | 1% | ▼ | -3,473,400 | JPM Securities Japan Co Ltd. | 313 | 12,618,600 |
| 2026-04-27 | 7220 | 武蔵精密 | 64,481 | 0% | ▼ | -438,600 | Barclays Capital Securities Ltd | 4,620 | 2,343,100 |
| 2026-04-27 | 7220 | 武蔵精密 | 405,746 | 1% | ▼ | -4,615 | MERRILL LYNCH INTERNATIONAL | 4,620 | 2,343,100 |
| 2026-04-27 | 7220 | 武蔵精密 | 617,273 | 1% | ▼ | | Nomura International plc | 4,620 | 2,343,100 |
| 2026-04-27 | 7236 | ティラド | 46,947 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 8,110 | 45,500 |
| 2026-04-27 | 7245 | 大同メ | 331,311 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 859 | 316,700 |
| 2026-04-27 | 7256 | 河西工 | 717,488 | 2% | ▲ | | Nomura International plc | 381 | 8,126,000 |
| 2026-04-27 | 7261 | マツダ | 3,453,861 | 1% | ▲ | 826,600 | Barclays Capital Securities Ltd | 1,017 | 5,929,400 |
| 2026-04-27 | 7261 | マツダ | 6,291,489 | 1% | ▲ | 795,976 | UBS AG | 1,017 | 5,929,400 |
| 2026-04-27 | 7270 | ＳＵＢＡＲＵ | 4,211,964 | 1% | ▼ | -386,392 | Citigroup Global Markets Limited | 2,440 | 3,259,800 |
| 2026-04-27 | 7305 | 新家工 | 60,306 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,474 | 44,500 |
| 2026-04-27 | 7366 | りたりこ | 196,416 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,230 | 102,400 |
| 2026-04-27 | 7373 | アイドマＨＤ | 79,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,221 | 352,800 |
| 2026-04-27 | 7375 | リファバスＧ | 22,300 | 1% | ▼ | -3,400 | UBS AG | 1,931 | 302,700 |
| 2026-04-27 | 7388 | ＦＰパートナ | 136,300 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,177 | 75,700 |
| 2026-04-27 | 7414 | 小野建 | 252,800 | 1% | ▲ | 14,900 | Citigroup Global Markets Limited | 1,375 | 52,600 |
| 2026-04-27 | 7421 | カッパクリエ | 252,419 | 1% | ▲ | 12,900 | JPM Securities Japan Co Ltd. | 1,523 | 107,800 |
| 2026-04-27 | 7438 | コンドー | 159,000 | 1% | ▲ | 26,300 | Diversified Select Opportunities, LLC | 1,451 | 27,300 |
| 2026-04-27 | 7482 | シモジマ | 124,691 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,293 | 32,700 |
| 2026-04-27 | 7520 | エコス | 106,456 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 23,700 |
| 2026-04-27 | 7554 | 幸楽苑ＨＤ | 229,845 | 1% | ▲ | 19,794 | Citigroup Global Markets Limited | 1,075 | 62,400 |
| 2026-04-27 | 7571 | ヤマノＨＤ | 235,800 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 96 | 240,900 |
| 2026-04-27 | 7581 | サイゼリヤ | 457,272 | 1% | ▼ | -26,668 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 407,000 |
| 2026-04-27 | 7581 | サイゼリヤ | 838,407 | 2% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 5,170 | 407,000 |
| 2026-04-27 | 7600 | 日本ＭＤＭ | 134,573 | 1% | ▼ | -70,700 | Barclays Capital Securities Ltd | 554 | 1,365,500 |
| 2026-04-27 | 7600 | 日本ＭＤＭ | 133,117 | 1% | ▲ | | Nomura International plc | 554 | 1,365,500 |
| 2026-04-27 | 7615 | 京都友禅ＨＤ | 219,074 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 122 | 648,700 |
| 2026-04-27 | 7616 | コロワイド | 1,261,550 | 1% | ▲ | 141,300 | JPM Securities Japan Co Ltd. | 1,870 | 282,700 |
| 2026-04-27 | 7694 | いつも | 35,500 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 634 | 8,000 |
| 2026-04-27 | 7711 | 助川電気 | 133,059 | 2% | ▲ | 7,900 | Barclays Capital Securities Ltd | 6,170 | 101,200 |
| 2026-04-27 | 7711 | 助川電気 | 41,200 | 1% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 6,170 | 101,200 |
| 2026-04-27 | 7717 | Ｖテク | 100,000 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 4,670 | 298,200 |
| 2026-04-27 | 7717 | Ｖテク | 122,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,670 | 298,200 |
| 2026-04-27 | 7719 | 東京衡機 | 54,800 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 633 | 841,200 |
| 2026-04-27 | 7721 | 東京計器 | 170,200 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 7,760 | 364,500 |
| 2026-04-27 | 7721 | 東京計器 | 135,027 | 1% | ▼ | -3,900 | BNP Paribas Financial Markets SNC | 7,760 | 364,500 |
| 2026-04-27 | 7731 | ニコン | 2,015,188 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,680 | 3,184,100 |
| 2026-04-27 | 7731 | ニコン | 1,419,348 | 0% | ▼ | -277,721 | JPM Securities Japan Co Ltd. | 1,680 | 3,184,100 |
| 2026-04-27 | 7745 | Ａ＆Ｄホロン | 198,372 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 106,800 |
| 2026-04-27 | 7746 | 岡本硝子 | 270,103 | 1% | ▲ | 39,500 | Barclays Capital Securities Ltd | 946 | 609,100 |
| 2026-04-27 | 7751 | キヤノン | 8,230,260 | 1% | ▲ | 814,770 | JPM Securities Japan Co Ltd. | 4,005 | 7,131,400 |
| 2026-04-27 | 7769 | リズム | 64,613 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,405 | 28,500 |
| 2026-04-27 | 7776 | セルシード | 316,950 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 279 | 255,800 |
| 2026-04-27 | 7776 | セルシード | 481,000 | 1% | ▲ | 27,131 | Nomura International plc | 279 | 255,800 |
| 2026-04-27 | 7780 | メニコン | 372,324 | 0% | ▼ | -11,595 | Nomura International plc | 1,657 | 199,800 |
| 2026-04-27 | 7826 | フルヤ金属 | 202,682 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 7,260 | 337,100 |
| 2026-04-27 | 7839 | ＳＨＯＥＩ | 582,928 | 1% | ▲ | | Citigroup Global Markets Limited | 1,641 | 600,200 |
| 2026-04-27 | 7856 | 萩原工 | 121,927 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,683 | 281,300 |
| 2026-04-27 | 7859 | アルメディオ | 86,000 | 0% | ▼ | -61,000 | JPM Securities Japan Co Ltd. | 295 | 553,100 |
| 2026-04-27 | 7867 | タカラトミー | 1,906,634 | 2% | ▼ | -344,266 | Barclays Capital Securities Ltd | 2,590 | 388,800 |
| 2026-04-27 | 7867 | タカラトミー | 622,803 | 1% | ▼ | -9,960 | MERRILL LYNCH INTERNATIONAL | 2,590 | 388,800 |
| 2026-04-27 | 7897 | ホクシン | 201,200 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 101 | 333,100 |
| 2026-04-27 | 7955 | クリナップ | 219,871 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 864 | 86,000 |
| 2026-04-27 | 7956 | ピジョン | 825,966 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,734 | 1,759,900 |
| 2026-04-27 | 7956 | ピジョン | 1,000,701 | 1% | ▼ | -139,582 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 1,759,900 |
| 2026-04-27 | 7962 | キングジム | 196,327 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 804 | 141,200 |
| 2026-04-27 | 7995 | バルカー | 142,567 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,660 | 78,300 |
| 2026-04-27 | 8011 | 三陽商 | 232,979 | 2% | ▼ | -9,476 | Nomura International plc | 3,880 | 43,700 |
| 2026-04-27 | 8061 | 西華産 | 177,459 | 0% | ▼ | -9,550 | Nomura International plc | 2,884 | 183,600 |
| 2026-04-27 | 8065 | 佐藤商 | 112,229 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,688 | 44,900 |
| 2026-04-27 | 8070 | 東京産 | 347,619 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 890 | 62,300 |
| 2026-04-27 | 8086 | ニプロ | 5,351,642 | 3% | ▼ | -1,235,500 | Nomura International plc | 1,525 | 384,400 |
| 2026-04-27 | 8086 | ニプロ | 2,014,644 | 0% | ▼ | 1,010,486 | Pacific Alliance Group Ltd. | 1,525 | 384,400 |
| 2026-04-27 | 8095 | アステナＨＤ | 288,281 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 480 | 77,700 |
| 2026-04-27 | 8103 | 明和産 | 224,626 | 1% | ▲ | | Nomura International plc | 765 | 251,600 |
| 2026-04-27 | 8105 | 堀田丸正 | 339,500 | 1% | ▼ | | Nomura International plc | 148 | 1,485,000 |
| 2026-04-27 | 8136 | サンリオ | 23,121,967 | 2% | ▼ | -238,300 | MERRILL LYNCH INTERNATIONAL | 961 | 11,574,300 |
| 2026-04-27 | 8173 | 上新電 | 146,000 | 1% | ▲ | | Citigroup Global Markets Limited | 2,879 | 163,900 |
| 2026-04-27 | 8179 | ロイヤルＨＤ | 169,014 | 0% | ▼ | -341,586 | Barclays Capital Securities Ltd | 1,380 | 189,900 |
| 2026-04-27 | 8219 | 青山商 | 756,300 | 1% | ▲ | 30,400 | Barclays Capital Securities Ltd | 789 | 800,200 |
| 2026-04-27 | 8219 | 青山商 | 1,427,475 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 789 | 800,200 |
| 2026-04-27 | 8226 | 理経 | 274,900 | 2% | ▼ | | Nomura International plc | 493 | 206,200 |
| 2026-04-27 | 8237 | 松屋 | 757,742 | 1% | ▲ | 27,398 | Barclays Capital Securities Ltd | 1,755 | 367,000 |
| 2026-04-27 | 8237 | 松屋 | 258,703 | 0% | ▼ | -79,400 | MERRILL LYNCH INTERNATIONAL | 1,755 | 367,000 |
| 2026-04-27 | 8281 | ゼビオＨＤ | 240,351 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 990 | 95,200 |
| 2026-04-27 | 8304 | あおぞら銀 | 1,271,023 | 1% | ▲ | 70,000 | Barclays Capital Securities Ltd | 2,605 | 753,800 |
| 2026-04-27 | 8338 | 筑波銀 | 1,087,925 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 555 | 1,244,300 |
| 2026-04-27 | 8338 | 筑波銀 | 827,063 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 555 | 1,244,300 |
| 2026-04-27 | 8338 | 筑波銀 | 805,275 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 555 | 1,244,300 |
| 2026-04-27 | 8346 | 東邦銀 | 2,704,948 | 1% | ▼ | -236,200 | Citigroup Global Markets Limited | 650 | 585,800 |
| 2026-04-27 | 8360 | 山梨銀 | 165,404 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,140 | 78,800 |
| 2026-04-27 | 8361 | 大垣共立 | 279,465 | 1% | ▼ | -12,436 | Citigroup Global Markets Limited | 6,780 | 228,100 |
| 2026-04-27 | 8368 | 百五銀 | 1,249,427 | 0% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 686,500 |
| 2026-04-27 | 8377 | ほくほくＦＧ | 1,081,303 | 1% | ▼ | -47,296 | GOLDMAN SACHS INTERNATIONAL | 5,685 | 332,700 |
| 2026-04-27 | 8386 | 百十四 | 435,688 | 0% | ▼ | -207,700 | Citigroup Global Markets Limited | 2,257 | 249,400 |
| 2026-04-27 | 8410 | セブン銀 | 10,414,313 | 1% | ▼ | -296,900 | Citigroup Global Markets Limited | 263 | 4,855,000 |
| 2026-04-27 | 8473 | ＳＢＩ | 6,279,587 | 1% | ▼ | -612,996 | UBS AG | 2,989 | 3,548,700 |
| 2026-04-27 | 8518 | アジア投資 | 172,700 | 1% | ▲ | 29,600 | Nomura International plc | 150 | 43,800 |
| 2026-04-27 | 8595 | ジャフコＧ | 532,708 | 1% | ▲ | | Citigroup Global Markets Limited | 2,180 | 805,900 |
| 2026-04-27 | 8595 | ジャフコＧ | 584,692 | 1% | ▼ | -31,239 | Nomura International plc | 2,180 | 805,900 |
| 2026-04-27 | 8595 | ジャフコＧ | 864,405 | 2% | ▼ | -56,732 | Pacific Alliance Group Ltd. | 2,180 | 805,900 |