[8061]西華産:【機械商社】三菱重工業の製品取扱いが5割を占める
Yahoo! 【プライム/卸売業】 売上高:937340 当期純利益:77990 総資産:1295330 時価:710億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 5,250 | 5,260 | 5,160 | 5,180 | 76,200 | -60,900 | 98% | ▼▼ | 8888 | 0 | 8 | 98% | 12% |
| 20250729 | 5,180 | 5,210 | 5,130 | 5,190 | 52,700 | -23,500 | 100% | ▲ | 8882 | 0 | 7 | 98% | 12% |
| 20250730 | 5,190 | 5,230 | 5,150 | 5,180 | 52,800 | 100 | 100% | ▼ | 1117 | 0 | 6 | 98% | 10% |
| 20250731 | 5,210 | 5,260 | 5,190 | 5,200 | 40,100 | -12,700 | 100% | ▲ | 2222 | 51 | 5 | 98% | 11% |
| 20250801 | 5,240 | 5,290 | 5,170 | 5,250 | 76,100 | 36,000 | 101% | ▲▲ | 1711 | 0 | 4 | 99% | 11% |
| 20250804 | 5,180 | 5,300 | 5,150 | 5,300 | 69,200 | -6,900 | 101% | ▲▲▲ | 2882 | 0 | 3 | 100% | 12% |
| 20250805 | 5,300 | 5,370 | 5,250 | 5,310 | 103,200 | 34,000 | 100% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20250806 | 5,350 | 5,630 | 5,330 | 5,590 | 143,900 | 40,700 | 105% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20250807 | 5,650 | 6,130 | 5,550 | 6,030 | 256,600 | 112,700 | 108% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 28% |
| 20250808 | 6,000 | 6,020 | 5,680 | 5,750 | 237,800 | -18,800 | 95% | ▼ | 8228 | 0 | 0 | 95% | 22% |
| 20250812 | 5,790 | 5,790 | 5,650 | 5,680 | 114,500 | -123,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 20% |
| 20250813 | 5,740 | 5,800 | 5,670 | 5,760 | 90,300 | -24,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 21% |
| 20250814 | 5,780 | 5,800 | 5,650 | 5,740 | 60,400 | -29,900 | 100% | ▼ | 5828 | 0 | 0 | 95% | 18% |
| 20250815 | 5,740 | 5,790 | 5,700 | 5,780 | 38,600 | -21,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 19% |
| 20250818 | 5,810 | 5,830 | 5,720 | 5,760 | 97,300 | 58,700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 19% |
| 20250819 | 5,780 | 5,920 | 5,780 | 5,890 | 108,400 | 11,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 15% |
| 20250820 | 5,830 | 5,850 | 5,770 | 5,850 | 55,200 | -53,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 13% |
| 20250821 | 5,800 | 5,900 | 5,780 | 5,860 | 53,000 | -2,200 | 100% | ▲ | 2282 | 0 | 0 | 97% | 13% |
| 20250822 | 5,900 | 5,910 | 5,850 | 5,910 | 33,900 | -19,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 14% |
| 20250825 | 5,940 | 5,950 | 5,880 | 5,940 | 36,000 | 2,100 | 101% | ▲▲▲ | 1111 | 51 | 0 | 99% | 15% |
| 20250826 | 5,930 | 5,940 | 5,800 | 5,800 | 44,300 | 8,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 12% |
| 20250827 | 5,830 | 5,830 | 5,740 | 5,770 | 29,900 | -14,400 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 8061 | GOLDMAN SACHS INTERNATIONAL | 62,709 | 1% | ▲ | |
| 2025-08-04 | 8061 | GOLDMAN SACHS INTERNATIONAL | 61,009 | 0% | ▼ | -600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 87,700 | 20,600 | 34,100 | 500 | 53,600 | 20,100 |
| 2025-08-15 | 86,300 | 13,200 | 34,200 | 500 | 52,100 | 12,700 |
| 2025-08-08 | 83,500 | 13,800 | 29,600 | 600 | 53,900 | 13,200 |
| 2025-08-01 | 53,800 | 13,000 | 19,600 | 500 | 34,200 | 12,500 |