[8061]西華産:【機械商社】三菱重工業の製品取扱いが5割を占める
Yahoo! 【プライム/卸売業】 売上高:937340 当期純利益:77990 総資産:1295330 時価:728億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 5,770 | 5,820 | 5,750 | 5,790 | 22,600 | -7,300 | 100% | ▲ | 8282 | 51 | 0 | 96% | 11% |
| 20250904 | 5,810 | 5,860 | 5,790 | 5,840 | 24,000 | -14,000 | 100% | -- | 8585 | 0 | 0 | 97% | 3% |
| 20250916 | 5,970 | 5,970 | 5,880 | 5,910 | 29,600 | -1,700 | 100% | ▲ | 8822 | 0 | 0 | 99% | 2% |
| 20250827 | 5,830 | 5,830 | 5,740 | 5,770 | 29,900 | -14,400 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 11% |
| 20250902 | 5,830 | 5,870 | 5,810 | 5,830 | 30,400 | -1,800 | 101% | ▲ | 8282 | 51 | 0 | 97% | 10% |
| 20250912 | 5,910 | 5,990 | 5,900 | 5,900 | 31,300 | -11,100 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 2% |
| 20250901 | 5,860 | 5,880 | 5,760 | 5,800 | 32,200 | -6,500 | 99% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20250910 | 5,940 | 5,970 | 5,890 | 5,930 | 32,500 | -5,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250822 | 5,900 | 5,910 | 5,850 | 5,910 | 33,900 | -19,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 14% |
| 20250905 | 5,870 | 5,950 | 5,810 | 5,930 | 34,000 | 10,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250825 | 5,940 | 5,950 | 5,880 | 5,940 | 36,000 | 2,100 | 101% | ▲▲▲ | 1111 | 51 | 0 | 99% | 15% |
| 20250909 | 6,050 | 6,070 | 5,910 | 5,920 | 37,600 | -5,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250903 | 5,830 | 5,920 | 5,790 | 5,840 | 38,000 | 7,600 | 100% | ▲▲ | 1741 | 0 | 0 | 97% | 4% |
| 20250829 | 5,840 | 5,890 | 5,800 | 5,870 | 38,700 | 16,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 12% |
| 20250911 | 5,930 | 5,990 | 5,870 | 5,910 | 42,400 | 9,900 | 100% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20250908 | 5,990 | 6,010 | 5,930 | 5,980 | 43,000 | 9,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250826 | 5,930 | 5,940 | 5,800 | 5,800 | 44,300 | 8,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 12% |
| 20250821 | 5,800 | 5,900 | 5,780 | 5,860 | 53,000 | -2,200 | 100% | ▲ | 2282 | 0 | 0 | 97% | 13% |
| 20250820 | 5,830 | 5,850 | 5,770 | 5,850 | 55,200 | -53,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 13% |
| 20250818 | 5,810 | 5,830 | 5,720 | 5,760 | 97,300 | 58,700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 19% |
| 20250819 | 5,780 | 5,920 | 5,780 | 5,890 | 108,400 | 11,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 8061 | GOLDMAN SACHS INTERNATIONAL | 60,709 | 0% | ▼ | -2,300 |
| 2025-09-05 | 8061 | GOLDMAN SACHS INTERNATIONAL | 61,509 | 0% | ▼ | -1,200 |
| 2025-08-25 | 8061 | GOLDMAN SACHS INTERNATIONAL | 62,709 | 1% | ▲ | |
| 2025-09-08 | 8061 | GOLDMAN SACHS INTERNATIONAL | 63,009 | 1% | ▲ | 1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 87,700 | 20,600 | 34,100 | 500 | 53,600 | 20,100 |
| 2025-08-29 | 85,700 | 14,800 | 32,300 | 500 | 53,400 | 14,300 |
| 2025-09-05 | 86,800 | 17,600 | 32,300 | 400 | 54,500 | 17,200 |