[8061]西華産:【機械商社】三菱重工業の製品取扱いが5割を占める
Yahoo! 【プライム/26卸売業】 売上高:937340 当期純利益:77990 総資産:1295330 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 2,398 | 2,442 | 2,110 | 2,187 | 906,500 | 541,200 | 88% | ▼ | 7777 | 22 | 0 | 88% | 3% |
| 20251105 | 2,327 | 2,470 | 2,287 | 2,457 | 665,100 | 184,800 | 101% | ▲▲ | 1771 | 0 | 1 | 100% | 16% |
| 20251104 | 2,350 | 2,431 | 2,316 | 2,427 | 480,300 | 348,600 | 105% | ▲ | 1111 | 0 | 3 | 100% | 16% |
| 20251110 | 2,200 | 2,238 | 2,134 | 2,236 | 436,400 | -470,100 | 102% | ▲ | 8282 | 0 | 9 | 90% | 6% |
| 20251106 | 2,457 | 2,514 | 2,443 | 2,498 | 365,300 | -299,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251120 | 2,244 | 2,336 | 2,229 | 2,316 | 357,600 | 51,100 | 108% | ▲ | 1111 | 0 | 0 | 93% | 8% |
| 20251028 | 2,381 | 2,388 | 2,280 | 2,286 | 344,100 | 165,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 21% |
| 20251020 | 2,314 | 2,324 | 2,251 | 2,311 | 335,900 | 97,600 | 103% | ▲ | 1111 | 0 | 12 | 39% | 23% |
| 20251119 | 2,155 | 2,180 | 2,125 | 2,154 | 306,500 | 55,200 | 99% | ▼▼▼▼ | 7777 | 24 | 2 | 86% | 0% |
| 20251112 | 2,219 | 2,287 | 2,216 | 2,236 | 264,400 | 27,800 | 100% | ▲ | 1171 | 0 | 0 | 90% | 2% |
| 20251118 | 2,172 | 2,230 | 2,160 | 2,171 | 251,300 | 46,700 | 100% | ▼▼▼ | 1177 | 24 | 3 | 87% | 0% |
| 20251114 | 2,200 | 2,209 | 2,161 | 2,186 | 246,100 | 86,400 | 98% | ▼ | 7777 | 0 | 5 | 88% | 0% |
| 20251021 | 2,314 | 2,329 | 2,238 | 2,240 | 243,000 | -92,900 | 97% | ▼ | 2858 | 0 | 11 | 37% | 19% |
| 20251111 | 2,241 | 2,275 | 2,201 | 2,227 | 236,600 | -199,800 | 100% | ▼ | 2228 | 0 | 0 | 89% | 5% |
| 20251022 | 2,239 | 2,239 | 2,183 | 2,229 | 212,800 | -30,200 | 100% | ▼▼ | 8888 | 0 | 9 | 37% | 18% |
| 20251029 | 2,318 | 2,343 | 2,252 | 2,270 | 208,700 | -135,400 | 99% | ▼▼ | 8888 | 0 | 5 | 97% | 20% |
| 20251117 | 2,180 | 2,185 | 2,144 | 2,180 | 204,600 | -41,500 | 100% | ▼▼ | 8888 | 51 | 4 | 87% | 0% |
| 20251027 | 2,341 | 2,367 | 2,327 | 2,331 | 178,600 | 22,200 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 24% |
| 20251030 | 2,287 | 2,329 | 2,271 | 2,311 | 178,100 | -30,600 | 102% | ▲ | 8282 | 0 | 3 | 99% | 23% |
| 20251113 | 2,220 | 2,262 | 2,220 | 2,237 | 159,700 | -104,700 | 100% | ▲▲ | 8222 | 0 | 0 | 90% | 2% |
| 20251024 | 2,301 | 2,313 | 2,276 | 2,296 | 156,400 | 4,700 | 101% | ▲▲ | 1111 | 51 | 7 | 38% | 22% |
| 20251023 | 2,200 | 2,277 | 2,189 | 2,277 | 151,700 | -61,100 | 102% | ▲ | 2282 | 0 | 3 | 38% | 21% |
| 20251031 | 2,333 | 2,334 | 2,284 | 2,305 | 131,700 | -46,400 | 100% | ▼ | 2228 | 0 | 3 | 99% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 231,300 | 79,100 | 99,600 | 8,500 | 131,700 | 70,600 |
| 2025-10-31 | 266,700 | 73,700 | 128,500 | 8,500 | 138,200 | 65,200 |
| 2025-11-07 | 298,800 | 67,500 | 143,300 | 8,500 | 155,500 | 59,000 |
| 2025-11-14 | 293,700 | 59,900 | 136,400 | 8,500 | 157,300 | 51,400 |