[8173]上新電:【家電量販】主に関西で郊外型店を展開玩具なども販売
Yahoo! 【プライム/27小売業】 売上高:4032590 当期純利益:34070 総資産:2315030 時価:708億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,569 | 2,586 | 2,548 | 2,575 | 213,500 | 56,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
20250909 | 2,565 | 2,602 | 2,563 | 2,584 | 108,700 | -104,800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 6% |
20250910 | 2,597 | 2,597 | 2,567 | 2,575 | 84,700 | -24,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
20250911 | 2,555 | 2,587 | 2,552 | 2,570 | 134,100 | 49,400 | 100% | ▼▼ | 7777 | 0 | 10 | 99% | 6% |
20250912 | 2,560 | 2,572 | 2,554 | 2,563 | 135,200 | 1,100 | 100% | ▼▼▼ | 7117 | 24 | 0 | 99% | 4% |
20250916 | 2,563 | 2,622 | 2,560 | 2,622 | 203,500 | 68,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
20250917 | 2,610 | 2,646 | 2,599 | 2,636 | 110,600 | -92,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
20250918 | 2,648 | 2,648 | 2,615 | 2,620 | 128,400 | 17,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
20250919 | 2,609 | 2,634 | 2,595 | 2,609 | 174,800 | 46,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
20250922 | 2,570 | 2,607 | 2,561 | 2,593 | 157,200 | -17,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 5% |
20250924 | 2,575 | 2,620 | 2,575 | 2,620 | 182,700 | 25,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
20250925 | 2,605 | 2,660 | 2,605 | 2,652 | 269,200 | 86,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
20250926 | 2,651 | 2,700 | 2,646 | 2,685 | 417,300 | 148,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
20250929 | 2,630 | 2,654 | 2,614 | 2,624 | 347,200 | -70,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
20250930 | 2,659 | 2,660 | 2,573 | 2,573 | 86,600 | -260,600 | 98% | ▼▼ | 2828 | 0 | 0 | 96% | 2% |
20251001 | 2,569 | 2,569 | 2,490 | 2,498 | 127,000 | 40,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20251002 | 2,498 | 2,502 | 2,478 | 2,498 | 69,900 | -57,100 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
20251003 | 2,491 | 2,521 | 2,491 | 2,510 | 52,900 | -17,000 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
20251006 | 2,560 | 2,560 | 2,516 | 2,532 | 80,800 | 27,900 | 101% | ▲▲ | 1111 | 51 | 0 | 94% | 1% |
20251007 | 2,505 | 2,536 | 2,500 | 2,531 | 70,200 | -10,600 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 20,300 | 65,800 | 9,000 | 14,200 | 11,300 | 51,600 |
2025-09-26 | 16,900 | 1,297,300 | 7,800 | 1,116,900 | 9,100 | 180,400 |
2025-09-19 | 33,200 | 725,800 | 10,400 | 682,500 | 22,800 | 43,300 |
2025-09-12 | 31,100 | 506,600 | 12,800 | 470,200 | 18,300 | 36,400 |