[8173]上新電:【家電量販】主に関西で郊外型店を展開玩具なども販売
Yahoo! 【プライム/27小売業】 売上高:4032590 当期純利益:34070 総資産:2315030 時価:859億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 3,000 | 3,025 | 2,983 | 3,000 | 107,500 | -67,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260508 | 3,000 | 3,005 | 2,899 | 2,921 | 138,700 | 31,200 | 97% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20260511 | 2,900 | 2,918 | 2,854 | 2,880 | 101,000 | -37,700 | 99% | ▼▼ | 8888 | 0 | 10 | 96% | 2% |
| 20260512 | 2,866 | 2,912 | 2,866 | 2,912 | 121,100 | 20,100 | 101% | ▲ | 7171 | 0 | 6 | 97% | 3% |
| 20260513 | 2,913 | 2,943 | 2,911 | 2,918 | 122,200 | 1,100 | 100% | ▲▲ | 1111 | 40 | 8 | 97% | 3% |
| 20260514 | 2,943 | 2,967 | 2,916 | 2,955 | 82,600 | -39,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 99% | 4% |
| 20260515 | 2,955 | 2,990 | 2,949 | 2,975 | 73,900 | -8,700 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 99% | 5% |
| 20260518 | 2,967 | 2,996 | 2,931 | 2,983 | 64,500 | -9,400 | 100% | ▲▲▲▲▲ | 2822 | 51 | 0 | 99% | 5% |
| 20260519 | 2,983 | 3,035 | 2,983 | 3,030 | 79,800 | 15,300 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260520 | 3,030 | 3,050 | 2,997 | 3,015 | 69,100 | -10,700 | 100% | ▼ | 2228 | 51 | 0 | 100% | 6% |
| 20260521 | 3,040 | 3,065 | 3,025 | 3,045 | 80,600 | 11,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260522 | 3,040 | 3,085 | 3,030 | 3,070 | 57,400 | -23,200 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 8% |
| 20260525 | 3,070 | 3,080 | 2,975 | 2,992 | 75,300 | 17,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260526 | 2,971 | 2,986 | 2,952 | 2,975 | 54,700 | -20,600 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 3% |
| 20260527 | 2,974 | 2,988 | 2,952 | 2,967 | 72,200 | 17,500 | 100% | ▼▼▼ | 1417 | 24 | 0 | 97% | 3% |
| 20260528 | 2,966 | 2,987 | 2,952 | 2,976 | 41,900 | -30,300 | 100% | ▲ | 8582 | 51 | 0 | 97% | 3% |
| 20260529 | 2,994 | 3,095 | 2,983 | 3,070 | 134,000 | 92,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 11,900 | 81,500 | 6,000 | 13,600 | 5,900 | 67,900 |
| 2026-05-15 | 14,700 | 74,600 | 7,000 | 11,800 | 7,700 | 62,800 |