[8173]上新電:【家電量販】主に関西で郊外型店を展開玩具なども販売

Yahoo! 【プライム/27小売業】 売上高:4032590 当期純利益:34070 総資産:2315030 時価:708億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,5692,5862,5482,575213,50056,200100%111700100%6%
202509092,5652,6022,5632,584108,700-104,800100%228200100%6%
202509102,5972,5972,5672,57584,700-24,000100%822800100%6%
202509112,5552,5872,5522,570134,10049,400100%▼▼777701099%6%
202509122,5602,5722,5542,563135,2001,100100%▼▼▼711724099%4%
202509162,5632,6222,5602,622203,50068,300102%111100100%6%
202509172,6102,6462,5992,636110,600-92,900101%▲▲222200100%7%
202509182,6482,6482,6152,620128,40017,80099%11170099%6%
202509192,6092,6342,5952,609174,80046,400100%▼▼77770099%5%
202509222,5702,6072,5612,593157,200-17,60099%▼▼▼888824098%5%
202509242,5752,6202,5752,620182,70025,500101%11110099%6%
202509252,6052,6602,6052,652269,20086,500101%▲▲1111400100%6%
202509262,6512,7002,6462,685417,300148,100101%▲▲▲1111410100%7%
202509292,6302,6542,6142,624347,200-70,10098%88880098%5%
202509302,6592,6602,5732,57386,600-260,60098%▼▼28280096%2%
202510012,5692,5692,4902,498127,00040,40097%▼▼▼777724093%0%
202510022,4982,5022,4782,49869,900-57,100100%--88850093%0%
202510032,4912,5212,4912,51052,900-17,000100%22820093%0%
202510062,5602,5602,5162,53280,80027,900101%▲▲111151094%1%
202510072,5052,5362,5002,53170,200-10,600100%88880094%1%

    TDNET

    strdate時間企業名タイトルurl
    2025093015:00上新電機構改正及び人事異動に関するお知らせ
    2025091615:30上新電配当政策の変更(中間配当の実施)及び配当予想の修正に関するお知らせ
    2025080512:30上新電2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080512:30上新電2025年度(2026年3月期)第1四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0320,30065,8009,00014,20011,30051,600
        2025-09-2616,9001,297,3007,8001,116,9009,100180,400
        2025-09-1933,200725,80010,400682,50022,80043,300
        2025-09-1231,100506,60012,800470,20018,30036,400

          EDINET

          日付docID提出者タイトル
          2025-02-20 11:10S100V9QO株式会社りそな銀行変更報告書(特例対象株券等)