| 2026-04-16 | 2222 | 寿スピリッツ | 2,693,680 | 2% | ▼ | -130,482 | Barclays Capital Securities Ltd | 2,004 | 361,900 |
| 2026-04-16 | 2222 | 寿スピリッツ | 1,515,766 | 1% | ▼ | -53,200 | MERRILL LYNCH INTERNATIONAL | 2,004 | 361,900 |
| 2026-04-16 | 2222 | 寿スピリッツ | 926,864 | 1% | ▼ | -43,600 | UBS AG | 2,004 | 361,900 |
| 2026-04-16 | 2267 | ヤクルト | 2,692,534 | 1% | ▼ | -137,313 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 1,106,400 |
| 2026-04-16 | 2315 | ＣＡＩＣＡＤ | 2,094,766 | 1% | ▼ | -174,500 | JPM Securities Japan Co Ltd. | 79 | 1,401,100 |
| 2026-04-16 | 2326 | デジアーツ | 169,700 | 1% | ▲ | 12,100 | Diversified Select Opportunities, LLC | 5,770 | 113,100 |
| 2026-04-16 | 2330 | フォーサイド | 255,800 | 1% | ▼ | -31,100 | UBS AG | 112 | 184,600 |
| 2026-04-16 | 2334 | イオレ | 204,210 | 0% | ▼ | -12,190 | Barclays Capital Securities Ltd | 395 | 469,200 |
| 2026-04-16 | 2342 | トランスＧ | 254,700 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 264 | 96,000 |
| 2026-04-16 | 2345 | クシム | 124,200 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 256 | 305,800 |
| 2026-04-16 | 2345 | クシム | 86,100 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 256 | 305,800 |
| 2026-04-16 | 2370 | メディネット | 2,141,400 | 1% | ▼ | -142,800 | Nomura International plc | 29 | 1,171,200 |
| 2026-04-16 | 2371 | カカクコム | 1,450,117 | 1% | ▼ | -153,847 | MERRILL LYNCH INTERNATIONAL | 2,130 | 1,169,000 |
| 2026-04-16 | 2375 | ギグワークス | 103,180 | 0% | ▼ | -11,972 | Nomura International plc | 219 | 44,900 |
| 2026-04-16 | 2379 | ディップ | 445,263 | 1% | ▲ | 123,800 | Barclays Capital Securities Ltd | 1,809 | 1,823,700 |
| 2026-04-16 | 2379 | ディップ | 1,272,960 | 2% | ▲ | 156,500 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 1,823,700 |
| 2026-04-16 | 2379 | ディップ | 575,135 | 1% | ▲ | 45,600 | JPM Securities Japan Co Ltd. | 1,809 | 1,823,700 |
| 2026-04-16 | 2379 | ディップ | 1,103,589 | 2% | ▲ | 35,292 | Nomura International plc | 1,809 | 1,823,700 |
| 2026-04-16 | 2413 | エムスリー | 9,575,934 | 1% | ▲ | 354,899 | Citigroup Global Markets Limited | 1,579 | 4,893,600 |
| 2026-04-16 | 2413 | エムスリー | 8,695,673 | 1% | ▼ | -111,100 | MERRILL LYNCH INTERNATIONAL | 1,579 | 4,893,600 |
| 2026-04-16 | 2432 | ディーエヌエ | 2,664,362 | 2% | ▼ | -154,854 | Barclays Capital Securities Ltd | 2,746 | 2,116,400 |
| 2026-04-16 | 2437 | シンワワイズ | 90,500 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 634 | 114,200 |
| 2026-04-16 | 2437 | シンワワイズ | 64,600 | 1% | ▲ | | Nomura International plc | 634 | 114,200 |
| 2026-04-16 | 2440 | ぐるなび | 854,500 | 2% | ▲ | 1,300 | Nomura International plc | 152 | 100,000 |
| 2026-04-16 | 2471 | エスプール | 715,263 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 256 | 1,060,800 |
| 2026-04-16 | 2471 | エスプール | 712,890 | 1% | ▲ | 197,438 | Nomura International plc | 256 | 1,060,800 |
| 2026-04-16 | 2475 | ＷＤＢ | 101,908 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,532 | 22,900 |
| 2026-04-16 | 2484 | 出前館 | 901,655 | 1% | ▲ | 200,100 | Barclays Capital Securities Ltd | 121 | 1,107,300 |
| 2026-04-16 | 2484 | 出前館 | 605,983 | 1% | ▲ | | Nomura International plc | 121 | 1,107,300 |
| 2026-04-16 | 2491 | Ｖコマース | 167,702 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 473 | 314,000 |
| 2026-04-16 | 2491 | Ｖコマース | 328,920 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 473 | 314,000 |
| 2026-04-16 | 2492 | インフォＭＴ | 1,940,100 | 1% | ▲ | 228,900 | Barclays Capital Securities Ltd | 453 | 1,705,900 |
| 2026-04-16 | 2492 | インフォＭＴ | 2,345,795 | 1% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 453 | 1,705,900 |
| 2026-04-16 | 2531 | 宝ＨＬＤ | 1,766,436 | 1% | ▼ | -13,710 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 952,100 |
| 2026-04-16 | 2533 | オエノンＨＤ | 462,196 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 434 | 41,500 |
| 2026-04-16 | 2579 | コカＢＪＨ | 930,326 | 1% | ▲ | 74,700 | JPM Securities Japan Co Ltd. | 3,527 | 470,100 |
| 2026-04-16 | 2585 | Ｌドリンク | 668,336 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 1,428 | 1,858,200 |
| 2026-04-16 | 2585 | Ｌドリンク | 565,317 | 1% | ▼ | -34,020 | Nomura International plc | 1,428 | 1,858,200 |
| 2026-04-16 | 2586 | フルッタ | 509,228 | 0% | ▼ | -69,800 | Barclays Capital Securities Ltd | 113 | 1,050,000 |
| 2026-04-16 | 2586 | フルッタ | 957,968 | 1% | ▲ | 86,300 | JPM Securities Japan Co Ltd. | 113 | 1,050,000 |
| 2026-04-16 | 2586 | フルッタ | 586,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 113 | 1,050,000 |
| 2026-04-16 | 2590 | ＤｙＤｏ | 201,123 | 1% | ▲ | 2,441 | Nomura International plc | 2,669 | 73,500 |
| 2026-04-16 | 2593 | 伊藤園 | 370,059 | 0% | ▼ | -133,400 | Citigroup Global Markets Limited | 3,035 | 643,600 |
| 2026-04-16 | 2594 | キーコーヒー | 233,170 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,975 | 46,800 |
| 2026-04-16 | 2602 | 日清オイリオ | 591,260 | 1% | ▼ | -18,000 | Citigroup Global Markets Limited | 1,899 | 245,500 |
| 2026-04-16 | 2656 | ベクターＨＤ | 210,700 | 1% | ▼ | -51,500 | Barclays Capital Securities Ltd | 192 | 328,200 |
| 2026-04-16 | 2656 | ベクターＨＤ | 200,000 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 192 | 328,200 |
| 2026-04-16 | 2659 | サンエー | 122,112 | 0% | ▼ | -239,600 | Barclays Capital Securities Ltd | 3,365 | 151,900 |
| 2026-04-16 | 2678 | アスクル | 3,162,371 | 4% | ▲ | 98,310 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 407,500 |
| 2026-04-16 | 2685 | アダストリア | 475,856 | 1% | ▼ | -179,844 | Barclays Capital Securities Ltd | 3,195 | 286,400 |
| 2026-04-16 | 2685 | アダストリア | 351,445 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,195 | 286,400 |
| 2026-04-16 | 2721 | ＪＨＤ | 63,500 | 1% | ▲ | 2,700 | Nomura International plc | 123 | 36,800 |
| 2026-04-16 | 2730 | エディオン | 410,966 | 0% | ▼ | -268,094 | GOLDMAN SACHS INTERNATIONAL | 2,176 | 268,700 |
| 2026-04-16 | 2730 | エディオン | 892,541 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 2,176 | 268,700 |
| 2026-04-16 | 2737 | トーメンデバ | 40,341 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 12,040 | 63,300 |
| 2026-04-16 | 2752 | フジオフード | 413,906 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,094 | 57,900 |
| 2026-04-16 | 2753 | あみやき亭 | 109,288 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 46,200 |
| 2026-04-16 | 2767 | 円谷フィＨＤ | 400,163 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 306,300 |
| 2026-04-16 | 2782 | セリア | 1,416,284 | 2% | ▼ | -62,600 | Barclays Capital Securities Ltd | 3,555 | 374,300 |
| 2026-04-16 | 2791 | 大黒天 | 95,995 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 4,645 | 141,500 |
| 2026-04-16 | 2792 | ハニーズＨＤ | 139,843 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,484 | 63,800 |
| 2026-04-16 | 2801 | キッコマン | 9,346,800 | 1% | ▼ | -1,311,122 | Barclays Capital Securities Ltd | 1,469 | 2,794,700 |
| 2026-04-16 | 2801 | キッコマン | 5,928,647 | 1% | ▲ | 199,600 | BNP Paribas Financial Markets SNC | 1,469 | 2,794,700 |
| 2026-04-16 | 2811 | カゴメ | 457,996 | 1% | ▲ | 2,788 | GOLDMAN SACHS INTERNATIONAL | 2,772 | 228,000 |
| 2026-04-16 | 2910 | Ｒフィールド | 855,488 | 3% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 77,200 |
| 2026-04-16 | 2929 | ファーマＦ | 350,961 | 1% | ▲ | 54,070 | Nomura International plc | 676 | 231,100 |
| 2026-04-16 | 2935 | ピックルス | 110,928 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,127 | 90,600 |
| 2026-04-16 | 2935 | ピックルス | 141,679 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 90,600 |
| 2026-04-16 | 2962 | テクニスコ | 147,700 | 2% | ▲ | 2,400 | Nomura International plc | 856 | 45,500 |
| 2026-04-16 | 2975 | スターマイカ | 475,943 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 333,100 |
| 2026-04-16 | 2980 | ＳＲＥＨＤ | 239,961 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 3,685 | 335,100 |
| 2026-04-16 | 2980 | ＳＲＥＨＤ | 144,388 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 335,100 |
| 2026-04-16 | 3002 | グンゼ | 578,200 | 2% | ▲ | 57,800 | Barclays Capital Securities Ltd | 3,925 | 167,500 |
| 2026-04-16 | 3023 | ラサ商事 | 128,044 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,919 | 24,600 |
| 2026-04-16 | 3046 | ＪＩＮＳＨＤ | 191,654 | 1% | ▼ | -99,900 | Barclays Capital Securities Ltd | 6,630 | 485,600 |
| 2026-04-16 | 3070 | ジェリビンズ | 1,512,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 110 | 6,566,800 |
| 2026-04-16 | 3083 | シーズメン | 131,300 | 2% | ▼ | -20,800 | Nomura International plc | 1,238 | 194,400 |
| 2026-04-16 | 3086 | Ｊフロント | 1,951,508 | 1% | ▲ | 70,650 | Barclays Capital Securities Ltd | 2,500 | 1,815,700 |
| 2026-04-16 | 3087 | ドトル日レス | 391,800 | 1% | ▼ | -268,400 | Barclays Capital Securities Ltd | 2,893 | 148,000 |
| 2026-04-16 | 3088 | マツキヨココ | 6,705,134 | 2% | ▲ | 302,302 | Barclays Capital Securities Ltd | 2,380 | 2,955,000 |
| 2026-04-16 | 3092 | ＺＯＺＯ | 3,897,258 | 0% | ▼ | -997,316 | Barclays Capital Securities Ltd | 1,090 | 3,291,300 |
| 2026-04-16 | 3093 | トレファク | 166,816 | 1% | ▲ | | UBS AG | 1,744 | 136,900 |
| 2026-04-16 | 3099 | 三越伊勢丹 | 1,933,692 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,173 | 1,001,000 |
| 2026-04-16 | 3103 | ユニチカ | 314,271 | 1% | ▼ | -62,400 | Barclays Bank PLC | 2,581 | 22,762,100 |
| 2026-04-16 | 3103 | ユニチカ | 941,979 | 2% | ▼ | -158,300 | Barclays Capital Securities Ltd | 2,581 | 22,762,100 |
| 2026-04-16 | 3103 | ユニチカ | 982,431 | 2% | ▲ | 53,310 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 22,762,100 |
| 2026-04-16 | 3104 | 富士紡ＨＤ | 180,503 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,080 | 223,200 |
| 2026-04-16 | 3109 | シキボウ | 66,584 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,096 | 53,000 |
| 2026-04-16 | 3110 | 日東紡 | 600,497 | 2% | ▲ | 215,650 | GOLDMAN SACHS INTERNATIONAL | 27,040 | 2,718,100 |
| 2026-04-16 | 3110 | 日東紡 | 296,372 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 27,040 | 2,718,100 |
| 2026-04-16 | 3110 | 日東紡 | 160,000 | 0% | ▼ | -29,100 | 個人 | 27,040 | 2,718,100 |
| 2026-04-16 | 3116 | トヨタ紡織 | 899,170 | 0% | ▼ | -200,100 | Citigroup Global Markets Limited | 2,456 | 692,700 |
| 2026-04-16 | 3121 | マーチャント | 160,100 | 1% | ▲ | 3,100 | Nomura International plc | 228 | 129,000 |
| 2026-04-16 | 3176 | 三洋貿易 | 377,730 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 1,614 | 75,600 |
| 2026-04-16 | 3182 | オイシックス | 451,177 | 1% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 73,000 |
| 2026-04-16 | 3182 | オイシックス | 173,079 | 0% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 1,435 | 73,000 |
| 2026-04-16 | 3185 | 夢展望 | 91,170 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 178 | 479,900 |
| 2026-04-16 | 3186 | ネクステージ | 629,616 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 3,445 | 408,700 |
| 2026-04-16 | 3196 | ホットランド | 123,019 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 217,300 |
| 2026-04-16 | 3267 | フィルＣ | 49,673 | 1% | ▲ | 18,773 | Barclays Capital Securities Ltd | 887 | 101,100 |