| 2026-04-27 | 4506 | 住友ファーマ | 3,037,338 | 1% | ▼ | 141,849 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 25,873,200 |
| 2026-04-27 | 4506 | 住友ファーマ | 2,303,336 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 1,935 | 25,873,200 |
| 2026-04-27 | 4506 | 住友ファーマ | 1,974,007 | 0% | ▼ | -283,500 | UBS AG | 1,935 | 25,873,200 |
| 2026-04-27 | 4531 | 有機薬 | 109,600 | 0% | ▼ | -21,600 | UBS AG | 348 | 81,400 |
| 2026-04-27 | 4544 | ＨＵグループ | 255,498 | 0% | ▼ | -35,092 | Nomura International plc | 3,258 | 363,500 |
| 2026-04-27 | 4552 | ＪＣＲファ | 1,172,960 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 558 | 512,800 |
| 2026-04-27 | 4563 | アンジェス | 6,457,352 | 2% | ▲ | 132,000 | Barclays Capital Securities Ltd | 51 | 2,485,400 |
| 2026-04-27 | 4563 | アンジェス | 2,010,140 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 51 | 2,485,400 |
| 2026-04-27 | 4565 | ネクセラ | 638,822 | 1% | ▲ | 82,300 | Barclays Capital Securities Ltd | 951 | 552,700 |
| 2026-04-27 | 4571 | ナノＭＲＮＡ | 473,853 | 1% | ▼ | -70,399 | Nomura International plc | 141 | 438,400 |
| 2026-04-27 | 4574 | 大幸薬品 | 754,067 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 290 | 63,400 |
| 2026-04-27 | 4575 | ＣＡＮＢＡＳ | 191,700 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 689 | 161,800 |
| 2026-04-27 | 4576 | ＤＷＴＩ | 292,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 91 | 168,300 |
| 2026-04-27 | 4582 | シンバイオ | 1,218,625 | 2% | ▲ | 50,300 | Barclays Capital Securities Ltd | 92 | 864,800 |
| 2026-04-27 | 4582 | シンバイオ | 515,051 | 1% | ▼ | -53,500 | JPM Securities Japan Co Ltd. | 92 | 864,800 |
| 2026-04-27 | 4587 | ペプドリ | 1,043,019 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 1,185 | 1,120,200 |
| 2026-04-27 | 4588 | オンコリス | 206,800 | 1% | ▼ | | Bronte Capital Management Pty Ltd | 2,932 | 738,000 |
| 2026-04-27 | 4588 | オンコリス | 850,238 | 3% | ▲ | 86,200 | GOLDMAN SACHS INTERNATIONAL | 2,932 | 738,000 |
| 2026-04-27 | 4588 | オンコリス | 551,580 | 2% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 2,932 | 738,000 |
| 2026-04-27 | 4591 | リボミック | 2,006,951 | 4% | ▲ | 138,200 | Barclays Capital Securities Ltd | 80 | 471,800 |
| 2026-04-27 | 4591 | リボミック | 796,800 | 1% | ▲ | 77,400 | Nomura International plc | 80 | 471,800 |
| 2026-04-27 | 4592 | サンバイオ | 639,517 | 1% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 772,300 |
| 2026-04-27 | 4592 | サンバイオ | 592,421 | 1% | ▼ | -96,900 | UBS AG | 2,002 | 772,300 |
| 2026-04-27 | 4594 | ブライトパス | 2,900,597 | 2% | ▲ | 611,500 | Barclays Capital Securities Ltd | 56 | 6,025,200 |
| 2026-04-27 | 4594 | ブライトパス | 2,595,100 | 2% | ▼ | | Nomura International plc | 56 | 6,025,200 |
| 2026-04-27 | 4596 | 窪田製薬ＨＤ | 2,455,813 | 2% | ▲ | 120,500 | Barclays Capital Securities Ltd | 95 | 2,944,000 |
| 2026-04-27 | 4596 | 窪田製薬ＨＤ | 764,800 | 1% | ▼ | | Nomura International plc | 95 | 2,944,000 |
| 2026-04-27 | 4598 | デルタフライ | 287,345 | 2% | ▼ | -9,547 | Barclays Capital Securities Ltd | 197 | 114,500 |
| 2026-04-27 | 4598 | デルタフライ | 239,700 | 2% | ▲ | | Nomura International plc | 197 | 114,500 |
| 2026-04-27 | 4611 | 大日塗 | 178,160 | 1% | ▼ | | Nomura International plc | 1,222 | 92,300 |
| 2026-04-27 | 4613 | 関西ペ | 2,160,724 | 1% | ▲ | 128,348 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 646,500 |
| 2026-04-27 | 4613 | 関西ペ | 1,336,798 | 1% | ▼ | -261,818 | UBS AG | 2,384 | 646,500 |
| 2026-04-27 | 4617 | 中国塗 | 418,409 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 3,260 | 251,000 |
| 2026-04-27 | 4620 | 藤倉化 | 156,688 | 1% | ▲ | | Nomura International plc | 1,154 | 119,100 |
| 2026-04-27 | 4634 | ａｒｔｉｅｎ | 254,168 | 1% | ▲ | 4,800 | UBS AG | 3,890 | 81,700 |
| 2026-04-27 | 4651 | サニックス | 309,867 | 1% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 231 | 690,500 |
| 2026-04-27 | 4651 | サニックス | 625,819 | 1% | ▲ | | Nomura International plc | 231 | 690,500 |
| 2026-04-27 | 4651 | サニックス | 257,266 | 1% | ▼ | -39,400 | UBS AG | 231 | 690,500 |
| 2026-04-27 | 4664 | ＲＳＣ | 28,239 | 1% | ▲ | 546 | Nomura International plc | 878 | 56,200 |
| 2026-04-27 | 4666 | パーク２４ | 2,121,465 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,858 | 633,300 |
| 2026-04-27 | 4671 | ファルコＨＤ | 51,344 | 0% | ▼ | | Nomura International plc | 2,520 | 40,400 |
| 2026-04-27 | 4694 | ＢＭＬ | 287,162 | 1% | ▲ | 29,962 | Barclays Capital Securities Ltd | 3,815 | 55,300 |
| 2026-04-27 | 4813 | ＡＣＣＥＳＳ | 235,332 | 1% | ▼ | -7,599 | Nomura International plc | 526 | 149,700 |
| 2026-04-27 | 4814 | ネクスウェア | 110,800 | 1% | ▲ | 17,700 | Citigroup Global Markets Limited | 183 | 289,400 |
| 2026-04-27 | 4814 | ネクスウェア | 335,631 | 3% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 183 | 289,400 |
| 2026-04-27 | 4820 | ＥＭシステム | 352,077 | 0% | ▼ | -55,302 | Nomura International plc | 667 | 84,400 |
| 2026-04-27 | 4826 | ＣＩＪ | 1,028,041 | 2% | ▼ | | Nomura International plc | 520 | 261,000 |
| 2026-04-27 | 4829 | 日エンター | 315,200 | 1% | ▲ | 40,300 | Barclays Capital Securities Ltd | 111 | 233,400 |
| 2026-04-27 | 4833 | Ｄｅｆコン | 435,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 66 | 1,808,500 |
| 2026-04-27 | 4839 | ＷＯＷＯＷ | 122,690 | 0% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 185,400 |
| 2026-04-27 | 4840 | トライアイズ | 124,600 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 859 | 107,400 |
| 2026-04-27 | 4849 | エンジャパン | 455,436 | 1% | ▲ | 45,935 | Barclays Capital Securities Ltd | 1,096 | 135,000 |
| 2026-04-27 | 4881 | ファンペップ | 1,328,400 | 3% | ▼ | | Nomura International plc | 70 | 1,361,600 |
| 2026-04-27 | 4882 | ペルセウス | 389,200 | 2% | ▲ | 40,600 | Barclays Capital Securities Ltd | 215 | 144,000 |
| 2026-04-27 | 4882 | ペルセウス | 71,166 | 0% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 215 | 144,000 |
| 2026-04-27 | 4882 | ペルセウス | 96,800 | 1% | ▲ | 17,500 | JPM Securities Japan Co Ltd. | 215 | 144,000 |
| 2026-04-27 | 4882 | ペルセウス | 707,852 | 4% | ▼ | | Nomura International plc | 215 | 144,000 |
| 2026-04-27 | 4883 | モダリス | 567,519 | 1% | ▼ | -179,600 | Barclays Capital Securities Ltd | 54 | 3,605,500 |
| 2026-04-27 | 4883 | モダリス | 575,329 | 1% | ▲ | | Nomura International plc | 54 | 3,605,500 |
| 2026-04-27 | 4884 | クリングル | 83,177 | 1% | ▼ | -28,782 | Barclays Capital Securities Ltd | 479 | 866,200 |
| 2026-04-27 | 4884 | クリングル | 52,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 479 | 866,200 |
| 2026-04-27 | 4884 | クリングル | 444,987 | 6% | ▼ | | Nomura International plc | 479 | 866,200 |
| 2026-04-27 | 4888 | ステラファ | 409,300 | 1% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 540 | 663,000 |
| 2026-04-27 | 4888 | ステラファ | 693,400 | 2% | ▲ | | Nomura International plc | 540 | 663,000 |
| 2026-04-27 | 4889 | レナ | 207,009 | 2% | ▲ | 8,500 | Barclays Capital Securities Ltd | 1,179 | 502,500 |
| 2026-04-27 | 4889 | レナ | 82,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,179 | 502,500 |
| 2026-04-27 | 4890 | 坪田ラボ | 186,472 | 1% | ▲ | 30,700 | Barclays Capital Securities Ltd | 295 | 175,800 |
| 2026-04-27 | 4894 | クオリプス | 66,483 | 1% | ▲ | 8,200 | Barclays Bank PLC | 6,790 | 115,600 |
| 2026-04-27 | 4894 | クオリプス | 142,400 | 2% | ▲ | 23,200 | Barclays Capital Securities Ltd | 6,790 | 115,600 |
| 2026-04-27 | 4894 | クオリプス | 77,694 | 1% | ▲ | 27,900 | Nomura International plc | 6,790 | 115,600 |
| 2026-04-27 | 4902 | コニカミノル | 2,358,475 | 0% | ▼ | -265,152 | GOLDMAN SACHS INTERNATIONAL | 497 | 3,802,600 |
| 2026-04-27 | 4914 | 高砂香 | 484,300 | 0% | ▼ | -25,700 | Barclays Capital Securities Ltd | 1,172 | 383,800 |
| 2026-04-27 | 4919 | ミルボン | 174,381 | 1% | ▲ | 21,500 | JPM Securities Japan Co Ltd. | 2,610 | 138,600 |
| 2026-04-27 | 4933 | Ｉｎｅ | 143,188 | 1% | ▲ | 5,659 | Barclays Capital Securities Ltd | 1,113 | 200,300 |
| 2026-04-27 | 4935 | リベルタ | 334,000 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 303 | 298,900 |
| 2026-04-27 | 4951 | エステー | 208,752 | 1% | ▲ | 24,500 | UBS AG | 1,450 | 36,700 |
| 2026-04-27 | 4960 | ケミプロ | 181,800 | 1% | ▼ | | Nomura International plc | 713 | 90,800 |
| 2026-04-27 | 4970 | 東洋合成 | 86,559 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 14,290 | 72,600 |
| 2026-04-27 | 4973 | 日本高純度 | 78,543 | 1% | ▲ | | Nomura International plc | 5,010 | 136,600 |
| 2026-04-27 | 4980 | デクセリ | 1,701,432 | 1% | ▼ | -15,120 | MERRILL LYNCH INTERNATIONAL | 2,508 | 1,811,000 |
| 2026-04-27 | 5027 | エニマインド | 449,000 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 391 | 509,600 |
| 2026-04-27 | 5032 | エニーカラー | 2,070,936 | 3% | ▼ | -282,716 | GOLDMAN SACHS INTERNATIONAL | 2,831 | 2,813,300 |
| 2026-04-27 | 5032 | エニーカラー | 413,589 | 1% | ▼ | -105,700 | UBS AG | 2,831 | 2,813,300 |
| 2026-04-27 | 5034 | ウネリー | 61,200 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,284 | 18,200 |
| 2026-04-27 | 5074 | テスＨＤ | 1,424,486 | 2% | ▲ | 76,700 | GOLDMAN SACHS INTERNATIONAL | 701 | 1,867,300 |
| 2026-04-27 | 5110 | 住友ゴ | 2,035,174 | 1% | ▲ | 354,033 | BNP Paribas Financial Markets SNC | 1,999 | 2,002,300 |
| 2026-04-27 | 5132 | プラスゼロ | 96,600 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 2,171 | 53,700 |
| 2026-04-27 | 5132 | プラスゼロ | 35,800 | 0% | ▼ | -5,000 | Nomura International plc | 2,171 | 53,700 |
| 2026-04-27 | 5204 | 石塚硝 | 23,613 | 1% | ▲ | | Nomura International plc | 2,921 | 66,200 |
| 2026-04-27 | 5210 | 日山村硝 | 57,831 | 1% | ▼ | | Nomura International plc | 3,060 | 232,700 |
| 2026-04-27 | 5243 | ノート | 210,708 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 2,330 | 900,400 |
| 2026-04-27 | 5246 | エレメンツ | 339,500 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 660 | 446,300 |
| 2026-04-27 | 5246 | エレメンツ | 237,300 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 660 | 446,300 |
| 2026-04-27 | 5246 | エレメンツ | 364,100 | 1% | ▼ | -36,100 | JPM Securities Japan Co Ltd. | 660 | 446,300 |
| 2026-04-27 | 5246 | エレメンツ | 230,114 | 1% | ▼ | -33,834 | Nomura International plc | 660 | 446,300 |
| 2026-04-27 | 5253 | カバー | 1,519,600 | 2% | ▲ | 28,258 | Barclays Capital Securities Ltd | 1,350 | 666,200 |
| 2026-04-27 | 5302 | カーボン | 73,099 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 4,780 | 35,100 |
| 2026-04-27 | 5310 | 東洋炭素 | 187,239 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 99,500 |
| 2026-04-27 | 5310 | 東洋炭素 | 184,853 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 6,130 | 99,500 |
| 2026-04-27 | 5334 | 特殊陶 | 2,574,710 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 8,233 | 556,400 |