| 2026-04-27 | 2962 | テクニスコ | 91,200 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 897 | 74,900 |
| 2026-04-27 | 2980 | ＳＲＥＨＤ | 256,861 | 2% | ▼ | -13,000 | Barclays Capital Securities Ltd | 3,400 | 666,400 |
| 2026-04-27 | 2980 | ＳＲＥＨＤ | 65,888 | 0% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 666,400 |
| 2026-04-27 | 3002 | グンゼ | 566,200 | 2% | ▼ | -7,100 | Barclays Capital Securities Ltd | 3,660 | 229,100 |
| 2026-04-27 | 3002 | グンゼ | 290,921 | 1% | ▲ | 29,379 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 229,100 |
| 2026-04-27 | 3023 | ラサ商事 | 70,565 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,800 | 45,900 |
| 2026-04-27 | 3023 | ラサ商事 | 132,744 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,800 | 45,900 |
| 2026-04-27 | 3053 | ペッパー | 635,260 | 1% | ▲ | 80,200 | Barclays Capital Securities Ltd | 182 | 225,100 |
| 2026-04-27 | 3077 | ホリイフード | 37,600 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 739 | 621,300 |
| 2026-04-27 | 3083 | シーズメン | 52,400 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 262,500 |
| 2026-04-27 | 3083 | シーズメン | 227,600 | 3% | ▲ | 14,700 | Nomura International plc | 1,071 | 262,500 |
| 2026-04-27 | 3086 | Ｊフロント | 2,106,465 | 1% | ▼ | -94,550 | Barclays Capital Securities Ltd | 2,300 | 1,407,700 |
| 2026-04-27 | 3087 | ドトル日レス | 377,600 | 1% | ▼ | -88,700 | Barclays Capital Securities Ltd | 2,791 | 148,700 |
| 2026-04-27 | 3091 | ブロンコＢ | 92,200 | 1% | ▲ | 16,600 | Diversified Select Opportunities, LLC | 4,120 | 40,900 |
| 2026-04-27 | 3103 | ユニチカ | 1,419,531 | 2% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 14,220,200 |
| 2026-04-27 | 3106 | クラボウ | 86,712 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 9,100 | 36,800 |
| 2026-04-27 | 3109 | シキボウ | 63,484 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,068 | 28,600 |
| 2026-04-27 | 3110 | 日東紡 | 373,971 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 27,350 | 1,945,700 |
| 2026-04-27 | 3110 | 日東紡 | 180,000 | 0% | ▼ | -26,300 | 個人 | 27,350 | 1,945,700 |
| 2026-04-27 | 3182 | オイシックス | 438,977 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 89,900 |
| 2026-04-27 | 3185 | 夢展望 | 114,970 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 181 | 523,900 |
| 2026-04-27 | 3205 | ダイドー | 306,784 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 691 | 173,500 |
| 2026-04-27 | 3222 | ＵＳＭＨ | 1,200,250 | 1% | ▼ | -228,550 | GOLDMAN SACHS INTERNATIONAL | 843 | 539,100 |
| 2026-04-27 | 3236 | プロパスト | 162,271 | 0% | ▼ | -52,370 | Nomura International plc | 318 | 720,400 |
| 2026-04-27 | 3267 | フィルＣ | 62,973 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 817 | 77,300 |
| 2026-04-27 | 3315 | 日本コークス | 6,201,431 | 2% | ▲ | 205,023 | Barclays Capital Securities Ltd | 101 | 3,897,600 |
| 2026-04-27 | 3315 | 日本コークス | 2,407,898 | 1% | ▼ | -91,900 | MERRILL LYNCH INTERNATIONAL | 101 | 3,897,600 |
| 2026-04-27 | 3323 | レカム | 787,600 | 1% | ▲ | 80,400 | Barclays Capital Securities Ltd | 83 | 200,800 |
| 2026-04-27 | 3350 | メタプラ | 19,052,057 | 1% | ▼ | -452,998 | GOLDMAN SACHS INTERNATIONAL | 349 | 27,265,100 |
| 2026-04-27 | 3350 | メタプラ | 9,555,100 | 1% | ▲ | 1,728,800 | Jefferies International Limited | 349 | 27,265,100 |
| 2026-04-27 | 3391 | ツルハＨＤ | 3,126,514 | 1% | ▼ | -304,400 | Barclays Capital Securities Ltd | 2,116 | 2,578,000 |
| 2026-04-27 | 3391 | ツルハＨＤ | 3,639,451 | 1% | ▲ | 241,276 | GOLDMAN SACHS INTERNATIONAL | 2,116 | 2,578,000 |
| 2026-04-27 | 3395 | サンマルク | 161,200 | 1% | ▲ | 21,800 | Diversified Select Opportunities, LLC | 2,662 | 78,800 |
| 2026-04-27 | 3395 | サンマルク | 107,125 | 0% | ▼ | -18,086 | Nomura International plc | 2,662 | 78,800 |
| 2026-04-27 | 3415 | Ｔ－ＢＡＳＥ | 392,900 | 1% | ▲ | 57,400 | Barclays Capital Securities Ltd | 411 | 460,800 |
| 2026-04-27 | 3415 | Ｔ－ＢＡＳＥ | 222,845 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 411 | 460,800 |
| 2026-04-27 | 3431 | 宮地エンジ | 227,335 | 1% | ▲ | 7,090 | Barclays Capital Securities Ltd | 1,632 | 123,600 |
| 2026-04-27 | 3431 | 宮地エンジ | 323,488 | 1% | ▼ | | Nomura International plc | 1,632 | 123,600 |
| 2026-04-27 | 3436 | ＳＵＭＣＯ | 3,307,624 | 1% | ▲ | 341,307 | JPM Securities Japan Co Ltd. | 2,380 | 12,283,700 |
| 2026-04-27 | 3436 | ＳＵＭＣＯ | 5,399,199 | 2% | ▲ | 851,500 | MERRILL LYNCH INTERNATIONAL | 2,380 | 12,283,700 |
| 2026-04-27 | 3441 | 山王 | 35,900 | 1% | ▲ | 7,900 | Nomura International plc | 2,266 | 78,500 |
| 2026-04-27 | 3449 | テクノフレ | 102,057 | 0% | ▼ | -7,003 | Nomura International plc | 4,260 | 86,700 |
| 2026-04-27 | 3475 | グッドコムＡ | 150,128 | 0% | ▼ | -5,627 | Nomura International plc | 1,686 | 431,300 |
| 2026-04-27 | 3496 | アズーム | 113,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,125 | 87,100 |
| 2026-04-27 | 3498 | 霞ヶ関Ｃ | 275,982 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 6,410 | 291,900 |
| 2026-04-27 | 3498 | 霞ヶ関Ｃ | 124,217 | 1% | ▲ | | UBS AG | 6,410 | 291,900 |
| 2026-04-27 | 3558 | ジェイドＧ | 246,111 | 2% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 2,018 | 89,300 |
| 2026-04-27 | 3561 | 力の源ＨＤ | 180,206 | 1% | ▼ | -31,734 | Nomura International plc | 1,484 | 43,200 |
| 2026-04-27 | 3563 | Ｆ＆ＬＣ | 629,824 | 1% | ▼ | -104,400 | Barclays Capital Securities Ltd | 9,138 | 700,900 |
| 2026-04-27 | 3565 | アセンテック | 131,400 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,340 | 96,400 |
| 2026-04-27 | 3580 | 小松マテーレ | 235,276 | 1% | ▼ | | Nomura International plc | 742 | 57,900 |
| 2026-04-27 | 3591 | ワコールＨＤ | 469,955 | 1% | ▼ | -12,146 | Barclays Capital Securities Ltd | 4,727 | 136,500 |
| 2026-04-27 | 3626 | ＴＩＳ | 3,016,617 | 1% | ▼ | -208,978 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 1,296,800 |
| 2026-04-27 | 3626 | ＴＩＳ | 1,178,539 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 3,530 | 1,296,800 |
| 2026-04-27 | 3640 | 電算 | 35,300 | 1% | ▲ | 2,100 | Nomura International plc | 2,925 | 22,000 |
| 2026-04-27 | 3647 | ジー・スリー | 478,200 | 2% | ▼ | -19,000 | JPM Securities Japan Co Ltd. | 130 | 154,600 |
| 2026-04-27 | 3652 | ＤＭＰ | 30,700 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 28,000 |
| 2026-04-27 | 3653 | モルフォ | 107,300 | 2% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 672 | 38,600 |
| 2026-04-27 | 3656 | ＫＬａｂ | 1,543,200 | 2% | ▼ | -60,000 | ベル投資事業有限責任組合1 | 249 | 13,514,000 |
| 2026-04-27 | 3660 | アイスタイル | 1,127,400 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 470 | 702,700 |
| 2026-04-27 | 3660 | アイスタイル | 1,390,033 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 470 | 702,700 |
| 2026-04-27 | 3661 | エムアップ | 625,099 | 1% | ▼ | | Nomura International plc | 717 | 316,800 |
| 2026-04-27 | 3664 | モブキャスト | 415,800 | 0% | ▼ | -106,600 | MERRILL LYNCH INTERNATIONAL | 36 | 3,975,500 |
| 2026-04-27 | 3664 | モブキャスト | 1,467,800 | 2% | ▲ | | Nomura International plc | 36 | 3,975,500 |
| 2026-04-27 | 3665 | エニグモ | 519,080 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 378 | 173,700 |
| 2026-04-27 | 3667 | ｅｎｉｓｈ | 337,833 | 1% | ▲ | 54,700 | Barclays Capital Securities Ltd | 52 | 1,043,500 |
| 2026-04-27 | 3678 | メディアドゥ | 195,833 | 1% | ▼ | | Nomura International plc | 1,278 | 68,400 |
| 2026-04-27 | 3687 | Ｆスターズ | 1,194,108 | 4% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 316,000 |
| 2026-04-27 | 3687 | Ｆスターズ | 275,650 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 1,295 | 316,000 |
| 2026-04-27 | 3692 | ＦＦＲＩ | 40,700 | 0% | ▼ | -700 | Citigroup Global Markets Limited | 5,890 | 191,900 |
| 2026-04-27 | 3692 | ＦＦＲＩ | 56,384 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 5,890 | 191,900 |
| 2026-04-27 | 3696 | セレス | 283,100 | 2% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 1,491 | 110,000 |
| 2026-04-27 | 3697 | ＳＨＩＦＴ | 3,738,471 | 1% | ▼ | -1,162,100 | Barclays Capital Securities Ltd | 650 | 7,146,800 |
| 2026-04-27 | 3697 | ＳＨＩＦＴ | 11,482,327 | 4% | ▲ | 407,260 | GOLDMAN SACHS INTERNATIONAL | 650 | 7,146,800 |
| 2026-04-27 | 3697 | ＳＨＩＦＴ | 4,912,432 | 2% | ▼ | -88,800 | MERRILL LYNCH INTERNATIONAL | 650 | 7,146,800 |
| 2026-04-27 | 3697 | ＳＨＩＦＴ | 2,073,739 | 1% | ▼ | | Nomura International plc | 650 | 7,146,800 |
| 2026-04-27 | 3697 | ＳＨＩＦＴ | 2,297,100 | 1% | ▲ | 163,500 | UBS AG | 650 | 7,146,800 |
| 2026-04-27 | 3719 | ジェクシード | 404,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 224 | 266,000 |
| 2026-04-27 | 3719 | ジェクシード | 1,050,484 | 3% | ▼ | | Nomura International plc | 224 | 266,000 |
| 2026-04-27 | 3727 | アプリックス | 329,100 | 1% | ▲ | 26,400 | Nomura International plc | 178 | 150,800 |
| 2026-04-27 | 3747 | インタートレ | 249,300 | 3% | ▼ | -5,700 | Barclays Capital Securities Ltd | 585 | 62,300 |
| 2026-04-27 | 3747 | インタートレ | 243,100 | 3% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 585 | 62,300 |
| 2026-04-27 | 3769 | ＧＭＯ－ＰＧ | 810,263 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 7,792 | 325,500 |
| 2026-04-27 | 3774 | ＩＩＪ | 1,532,819 | 1% | ▼ | -230,800 | MERRILL LYNCH INTERNATIONAL | 2,728 | 751,000 |
| 2026-04-27 | 3774 | ＩＩＪ | 1,841,140 | 1% | ▲ | 45,811 | Nomura International plc | 2,728 | 751,000 |
| 2026-04-27 | 3777 | 環境フレンド | 7,287,000 | 2% | ▲ | 497,500 | Barclays Capital Securities Ltd | 57 | 2,760,700 |
| 2026-04-27 | 3778 | さくらネット | 272,300 | 1% | ▼ | -34,002 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 6,571,800 |
| 2026-04-27 | 3778 | さくらネット | 354,852 | 1% | ▲ | | Nomura International plc | 3,295 | 6,571,800 |
| 2026-04-27 | 3823 | ＷＨＤＣ | 998,700 | 1% | ▼ | -107,000 | UBS AG | 45 | 2,483,100 |
| 2026-04-27 | 3837 | アドソル日進 | 91,100 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,480 | 69,800 |
| 2026-04-27 | 3837 | アドソル日進 | 139,005 | 1% | ▲ | | Nomura International plc | 1,480 | 69,800 |
| 2026-04-27 | 3844 | コムチュア | 361,300 | 1% | ▲ | 37,900 | Diversified Select Opportunities, LLC | 1,340 | 509,500 |
| 2026-04-27 | 3844 | コムチュア | 327,047 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 1,340 | 509,500 |
| 2026-04-27 | 3853 | アステリア | 109,600 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 1,557 | 846,900 |
| 2026-04-27 | 3853 | アステリア | 260,082 | 1% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 846,900 |
| 2026-04-27 | 3858 | ユビＡＩ | 51,803 | 0% | ▼ | -500 | JPM Securities Japan Co Ltd. | 327 | 14,200 |
| 2026-04-27 | 3863 | 日本紙 | 2,231,865 | 2% | ▲ | 108,600 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 1,885,400 |
| 2026-04-27 | 3901 | マークライン | 102,971 | 1% | ▼ | -10,973 | UBS AG | 1,520 | 35,900 |
| 2026-04-27 | 3915 | テラスカイ | 158,593 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 78,400 |
| 2026-04-27 | 3922 | ＰＲＴＩＭＥ | 114,500 | 1% | ▼ | | Diversified Select Opportunities, LLC | 2,129 | 96,400 |