| 2026-04-17 | 8237 | 松屋 | 824,915 | 2% | ▼ | -79,800 | GOLDMAN SACHS INTERNATIONAL | 1,993 | 339,700 |
| 2026-04-17 | 8304 | あおぞら銀 | 1,109,757 | 1% | ▼ | -76,100 | BNP Paribas Financial Markets SNC | 2,663 | 988,200 |
| 2026-04-17 | 8338 | 筑波銀 | 993,425 | 1% | ▲ | 43,600 | Barclays Capital Securities Ltd | 618 | 1,313,700 |
| 2026-04-17 | 8338 | 筑波銀 | 766,675 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 618 | 1,313,700 |
| 2026-04-17 | 8338 | 筑波銀 | 401,728 | 0% | ▼ | -416,915 | Nomura International plc | 618 | 1,313,700 |
| 2026-04-17 | 8338 | 筑波銀 | 874,022 | 1% | ▲ | 89,400 | UBS AG | 618 | 1,313,700 |
| 2026-04-17 | 8362 | 福井銀 | 120,248 | 0% | ▼ | -70,617 | Citigroup Global Markets Limited | 3,875 | 67,200 |
| 2026-04-17 | 8362 | 福井銀 | 122,799 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,875 | 67,200 |
| 2026-04-17 | 8368 | 百五銀 | 1,268,707 | 0% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 849,300 |
| 2026-04-17 | 8386 | 百十四 | 779,188 | 1% | ▲ | | Citigroup Global Markets Limited | 2,445 | 311,800 |
| 2026-04-17 | 8473 | ＳＢＩ | 3,313,385 | 1% | ▼ | -2,758,399 | Nomura International plc | 3,185 | 2,368,300 |
| 2026-04-17 | 8518 | アジア投資 | 143,100 | 1% | ▲ | | Nomura International plc | 151 | 163,100 |
| 2026-04-17 | 8541 | 愛媛銀 | 539,026 | 1% | ▼ | -88,200 | Citigroup Global Markets Limited | 1,836 | 109,300 |
| 2026-04-17 | 8595 | ジャフコＧ | 390,111 | 1% | ▲ | 14,400 | UBS AG | 2,308 | 248,700 |
| 2026-04-17 | 8613 | 丸三 | 21,980 | 0% | ▼ | -648,699 | Nomura International plc | 1,077 | 288,600 |
| 2026-04-17 | 8622 | 水戸 | 385,950 | 1% | ▼ | -81,100 | Citigroup Global Markets Limited | 715 | 141,900 |
| 2026-04-17 | 8624 | いちよし | 284,440 | 1% | ▼ | -473,670 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 194,700 |
| 2026-04-17 | 8624 | いちよし | 267,707 | 1% | ▲ | 2,297 | Nomura International plc | 1,523 | 194,700 |
| 2026-04-17 | 8698 | マネックスＧ | 2,001,524 | 1% | ▼ | -22,657 | GOLDMAN SACHS INTERNATIONAL | 714 | 1,002,000 |
| 2026-04-17 | 8706 | 極東証券 | 278,544 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 1,655 | 200,100 |
| 2026-04-17 | 8715 | アニコムＨＤ | 906,491 | 1% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 1,097,800 |
| 2026-04-17 | 8739 | スパークス | 159,515 | 0% | ▼ | -180,796 | Nomura International plc | 1,968 | 44,200 |
| 2026-04-17 | 8746 | ＵＮＢＡＮＫ | 229,535 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 276 | 90,700 |
| 2026-04-17 | 8835 | 太平発 | 183,529 | 2% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 934 | 105,100 |
| 2026-04-17 | 8835 | 太平発 | 224,399 | 3% | ▼ | -17,600 | Nomura International plc | 934 | 105,100 |
| 2026-04-17 | 8894 | レボリュー | 863,360 | 1% | ▼ | -21,700 | UBS AG | 47 | 1,814,800 |
| 2026-04-17 | 8918 | ランド | 10,768,700 | 1% | ▼ | -791,900 | Nomura International plc | 9 | 207,135,000 |
| 2026-04-17 | 9021 | ＪＲ西日本 | 4,067,992 | 1% | ▼ | -987,900 | Barclays Capital Securities Ltd | 3,029 | 2,382,700 |
| 2026-04-17 | 9023 | 東京メトロ | 5,135,425 | 1% | ▼ | -93,801 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 1,577,600 |
| 2026-04-17 | 9024 | 西武ＨＤ | 1,512,710 | 0% | ▼ | -2,463,842 | Nomura International plc | 4,110 | 930,000 |
| 2026-04-17 | 9048 | 名鉄 | 939,156 | 0% | ▼ | -84,300 | BNP Paribas Financial Markets SNC | 1,761 | 530,100 |
| 2026-04-17 | 9064 | ヤマトＨＤ | 1,446,426 | 0% | ▼ | -664,500 | BNP Paribas Financial Markets SNC | 1,845 | 892,800 |
| 2026-04-17 | 9069 | センコーＨＤ | 0 | 0% | ▼ | -1,457,425 | Nomura International plc | 1,886 | 166,000 |
| 2026-04-17 | 9072 | ニッコンＨＤ | 2,039,878 | 2% | ▲ | 140,542 | GOLDMAN SACHS INTERNATIONAL | 4,919 | 429,100 |
| 2026-04-17 | 9166 | ＧＥＮＤＡ | 1,012,657 | 1% | ▼ | -381,000 | GOLDMAN SACHS INTERNATIONAL | 662 | 1,688,600 |
| 2026-04-17 | 9168 | ライズＣＧ | 228,200 | 1% | ▲ | 35,300 | Barclays Capital Securities Ltd | 426 | 632,200 |
| 2026-04-17 | 9201 | ＪＡＬ | 5,399,009 | 1% | ▼ | -1,470,119 | Barclays Capital Securities Ltd | 2,538 | 3,841,400 |
| 2026-04-17 | 9201 | ＪＡＬ | 10,007,315 | 2% | ▲ | 1,844,912 | GOLDMAN SACHS INTERNATIONAL | 2,538 | 3,841,400 |
| 2026-04-17 | 9211 | エフ・コード | 449,300 | 4% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,596 | 115,700 |
| 2026-04-17 | 9229 | サンウェルズ | 264,200 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 249 | 99,500 |
| 2026-04-17 | 9235 | 売れるネット | 59,500 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 589 | 96,700 |
| 2026-04-17 | 9235 | 売れるネット | 32,600 | 0% | ▼ | -13,200 | Nomura International plc | 589 | 96,700 |
| 2026-04-17 | 9274 | ＫＰＰＧＨＤ | 400,890 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 976 | 214,900 |
| 2026-04-17 | 9305 | ヤマタネ | 304,022 | 1% | ▲ | 53,822 | UBS AG | 2,087 | 56,100 |
| 2026-04-17 | 9336 | 大栄環境 | 795,000 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 3,760 | 113,700 |
| 2026-04-17 | 9348 | アイスペース | 880,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 496 | 1,316,600 |
| 2026-04-17 | 9413 | テレ東ＨＤ | 188,806 | 1% | ▼ | -38,236 | Nomura International plc | 4,200 | 50,900 |
| 2026-04-17 | 9416 | ビジョン | 337,019 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,184 | 188,700 |
| 2026-04-17 | 9424 | 日本通信 | 1,926,391 | 1% | ▼ | -164,700 | MERRILL LYNCH INTERNATIONAL | 131 | 1,703,700 |
| 2026-04-17 | 9424 | 日本通信 | 1,196,081 | 1% | ▼ | -215,179 | Nomura International plc | 131 | 1,703,700 |
| 2026-04-17 | 9468 | カドカワ | 880,019 | 1% | ▼ | -46,800 | MERRILL LYNCH INTERNATIONAL | 3,509 | 401,600 |
| 2026-04-17 | 9503 | 関西電 | 14,499,972 | 1% | ▲ | 1,010,013 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 3,236,500 |
| 2026-04-17 | 9509 | 北海電 | 7,323,107 | 3% | ▲ | 166,800 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 2,335,300 |
| 2026-04-17 | 9514 | エフオン | 124,173 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 376 | 131,900 |
| 2026-04-17 | 9519 | レノバ | 1,909,200 | 2% | ▼ | -18,800 | Barclays Capital Securities Ltd | 1,041 | 2,816,500 |
| 2026-04-17 | 9519 | レノバ | 569,275 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 2,816,500 |
| 2026-04-17 | 9519 | レノバ | 1,291,725 | 1% | ▼ | -58,300 | MERRILL LYNCH INTERNATIONAL | 1,041 | 2,816,500 |
| 2026-04-17 | 9552 | Ｍ＆Ａ総研 | 1,522,179 | 3% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 686 | 269,900 |
| 2026-04-17 | 9556 | イントループ | 46,700 | 0% | ▼ | -7,600 | Nomura International plc | 2,083 | 102,800 |
| 2026-04-17 | 9560 | プログリット | 59,600 | 0% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 887 | 43,200 |
| 2026-04-17 | 9601 | 松竹 | 152,707 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 10,180 | 138,700 |
| 2026-04-17 | 9610 | ウィルソンＷ | 113,400 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 129 | 88,300 |
| 2026-04-17 | 9612 | ラックランド | 112,783 | 1% | ▼ | -4,400 | Nomura International plc | 1,520 | 33,400 |
| 2026-04-17 | 9616 | 共立メンテ | 771,400 | 1% | ▼ | -294,100 | Barclays Capital Securities Ltd | 2,519 | 686,500 |
| 2026-04-17 | 9616 | 共立メンテ | 137,000 | 0% | ▼ | -562,107 | Citigroup Global Markets Limited | 2,519 | 686,500 |
| 2026-04-17 | 9616 | 共立メンテ | 456,981 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,519 | 686,500 |
| 2026-04-17 | 9629 | ＰＣＡ | 179,493 | 1% | ▲ | 8,897 | Nomura International plc | 1,680 | 24,800 |
| 2026-04-17 | 9697 | カプコン | 3,966,376 | 1% | ▼ | -363,486 | UBS AG | 3,669 | 2,371,700 |
| 2026-04-17 | 9702 | アイエスビー | 111,851 | 1% | ▼ | -5,721 | Barclays Capital Securities Ltd | 2,093 | 13,800 |
| 2026-04-17 | 9722 | 藤田観 | 469,993 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,244 | 180,200 |
| 2026-04-17 | 9740 | ＣＳＰ | 109,907 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 2,830 | 50,400 |
| 2026-04-17 | 9742 | アイネス | 189,733 | 1% | ▲ | 2,100 | Citigroup Global Markets Limited | 2,086 | 41,400 |
| 2026-04-17 | 9757 | 船井総研ＨＤ | 454,660 | 0% | ▼ | -353,356 | Nomura International plc | 1,163 | 366,700 |
| 2026-04-17 | 9843 | ニトリＨＤ | 4,279,625 | 1% | ▼ | -2,399,995 | Barclays Capital Securities Ltd | 2,523 | 4,202,900 |
| 2026-04-17 | 9843 | ニトリＨＤ | 4,092,600 | 1% | ▲ | 666,122 | Citigroup Global Markets Limited | 2,523 | 4,202,900 |
| 2026-04-17 | 9843 | ニトリＨＤ | 3,333,178 | 1% | ▲ | | UBS AG | 2,523 | 4,202,900 |
| 2026-04-17 | 9861 | 吉野家ＨＤ | 155,152 | 0% | ▼ | -294,100 | MERRILL LYNCH INTERNATIONAL | 3,325 | 430,400 |
| 2026-04-17 | 9880 | イノテック | 55,129 | 0% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 2,807 | 89,700 |
| 2026-04-17 | 149A | シンカ | 17,100 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 877 | 18,900 |
| 2026-04-17 | 149A | シンカ | 23,300 | 1% | ▲ | 1,300 | Nomura International plc | 877 | 18,900 |
| 2026-04-17 | 157A | Ｇモンスター | 46,246 | 1% | ▲ | 3,946 | Barclays Capital Securities Ltd | 1,037 | 36,000 |
| 2026-04-17 | 167A | リョー菱ＨＤ | 334,429 | 1% | ▲ | 18,656 | GOLDMAN SACHS INTERNATIONAL | 2,751 | 168,400 |
| 2026-04-17 | 167A | リョー菱ＨＤ | 196,035 | 0% | ▼ | -144,796 | UBS AG | 2,751 | 168,400 |
| 2026-04-17 | 195A | ライスカレー | 29,664 | 1% | ▼ | -2,200 | Nomura International plc | 943 | 13,500 |
| 2026-04-17 | 196A | ＭＦＳ | 65,900 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 308 | 125,900 |
| 2026-04-17 | 198A | ポストプライ | 103,700 | 1% | ▲ | 23,200 | Nomura International plc | 199 | 233,200 |
| 2026-04-17 | 206A | プリズムＢＬ | 252,700 | 1% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 194 | 317,800 |
| 2026-04-17 | 215A | タイミー | 2,189,192 | 2% | ▼ | -245,600 | Barclays Capital Securities Ltd | 1,319 | 2,307,200 |
| 2026-04-17 | 247A | Ａｉロボ | 221,720 | 0% | ▼ | -216,400 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 5,126,700 |
| 2026-04-17 | 264A | スクー | 123,970 | 1% | ▼ | -4,374 | Barclays Capital Securities Ltd | 434 | 72,300 |
| 2026-04-17 | 264A | スクー | 204,165 | 2% | ▼ | -14,984 | Nomura International plc | 434 | 72,300 |
| 2026-04-17 | 265A | Ｈｍコム | 53,600 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 668 | 30,700 |
| 2026-04-17 | 268A | リガク | 4,017,177 | 2% | ▼ | -214,652 | GOLDMAN SACHS INTERNATIONAL | 2,321 | 2,027,600 |
| 2026-04-17 | 276A | ククレブ | 50,200 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 85,700 |
| 2026-04-17 | 278A | テラドローン | 71,300 | 1% | ▲ | 3,800 | Nomura International plc | 6,480 | 904,700 |
| 2026-04-17 | 281A | インフォメテ | 100,100 | 2% | ▼ | -59,900 | Barclays Capital Securities Ltd | 808 | 3,003,900 |
| 2026-04-17 | 281A | インフォメテ | 88,200 | 1% | ▼ | -19,300 | Nomura International plc | 808 | 3,003,900 |
| 2026-04-17 | 299A | クラシル | 468,238 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 946 | 83,400 |
| 2026-04-17 | 319A | 技術承継機構 | 47,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,590 | 26,200 |
| 2026-04-17 | 325A | テンシャル | 43,500 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 4,390 | 377,900 |