| 2026-04-27 | 332A | ミーク | 74,700 | 1% | ▲ | 6,900 | 大和証券株式会社 | 1,510 | 227,300 |
| 2026-04-27 | 402A | アクセルスペ | 1,193,600 | 2% | ▼ | -93,600 | モルガン・スタンレーMUFG証券株式会社 | 587 | 6,282,300 |
| 2026-04-27 | 431A | ユーソナー | 45,500 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,184 | 70,900 |
| 2026-04-27 | 485A | パワーＸ | 591,200 | 2% | ▼ | -50,200 | モルガン・スタンレーMUFG証券株式会社 | 8,970 | 2,730,800 |
| 2026-04-27 | 1379 | ホクト | 207,331 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 1,834 | 71,500 |
| 2026-04-27 | 1407 | ウエストＨＤ | 1,003,970 | 2% | ▲ | 62,700 | Barclays Capital Securities Ltd | 2,637 | 1,610,400 |
| 2026-04-27 | 1407 | ウエストＨＤ | 414,114 | 1% | ▲ | 63,200 | MERRILL LYNCH INTERNATIONAL | 2,637 | 1,610,400 |
| 2026-04-27 | 1419 | タマホーム | 557,544 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 3,535 | 127,000 |
| 2026-04-27 | 1420 | サンヨーＨ | 88,424 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 622 | 84,000 |
| 2026-04-27 | 1434 | ＪＥＳＣＯ | 32,100 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 94,000 |
| 2026-04-27 | 1447 | ＳＡＡＦＨＤ | 181,300 | 1% | ▲ | 31,400 | Barclays Capital Securities Ltd | 299 | 106,400 |
| 2026-04-27 | 1447 | ＳＡＡＦＨＤ | 193,520 | 1% | ▼ | | Nomura International plc | 299 | 106,400 |
| 2026-04-27 | 1514 | 住石ＨＤ | 935,388 | 1% | ▲ | 133,088 | Barclays Capital Securities Ltd | 783 | 673,100 |
| 2026-04-27 | 1514 | 住石ＨＤ | 279,307 | 0% | ▼ | -123,300 | GOLDMAN SACHS INTERNATIONAL | 783 | 673,100 |
| 2026-04-27 | 1515 | 日鉄鉱 | 483,400 | 1% | ▲ | 77,100 | Barclays Capital Securities Ltd | 2,422 | 767,500 |
| 2026-04-27 | 1515 | 日鉄鉱 | 1,186,358 | 1% | ▼ | -67,900 | GOLDMAN SACHS INTERNATIONAL | 2,422 | 767,500 |
| 2026-04-27 | 1721 | コムシスＨＤ | 667,399 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,603 | 666,500 |
| 2026-04-27 | 1810 | 松井建 | 155,052 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,507 | 80,000 |
| 2026-04-27 | 1815 | 鉄建建設 | 106,201 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 4,875 | 97,500 |
| 2026-04-27 | 1844 | 大盛工業 | 95,100 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 545 | 175,800 |
| 2026-04-27 | 1873 | 日本ハウス | 388,027 | 1% | ▼ | -34,000 | GOLDMAN SACHS INTERNATIONAL | 327 | 256,200 |
| 2026-04-27 | 1961 | 三機工 | 334,500 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 7,020 | 184,200 |
| 2026-04-27 | 1963 | 日揮ＨＤ | 2,440,335 | 1% | ▼ | -81,020 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 2,495,200 |
| 2026-04-27 | 1972 | 三晃金 | 145,000 | 1% | ▼ | -24,930 | Citigroup Global Markets Limited | 1,219 | 368,500 |
| 2026-04-27 | 2121 | ＭＩＸＩ | 345,005 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,613 | 612,200 |
| 2026-04-27 | 2127 | 日本Ｍ＆Ａ | 2,823,928 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 678 | 1,776,000 |
| 2026-04-27 | 2134 | 北浜ＣＰ | 3,560,600 | 1% | ▼ | -577,700 | Nomura International plc | 30 | 665,500 |
| 2026-04-27 | 2157 | コシダカＨＤ | 752,658 | 1% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 998 | 362,800 |
| 2026-04-27 | 2157 | コシダカＨＤ | 1,203,161 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 998 | 362,800 |
| 2026-04-27 | 2158 | フロンテオ | 760,863 | 2% | ▲ | 13,763 | Barclays Capital Securities Ltd | 776 | 271,600 |
| 2026-04-27 | 2158 | フロンテオ | 354,496 | 1% | ▼ | -6,080 | Nomura International plc | 776 | 271,600 |
| 2026-04-27 | 2160 | ジーエヌアイ | 623,419 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,110 | 426,400 |
| 2026-04-27 | 2170 | ＬＩＮＫ＆Ｍ | 776,800 | 1% | ▲ | 110,500 | Diversified Select Opportunities, LLC | 528 | 296,200 |
| 2026-04-27 | 2175 | エスエムエス | 433,492 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,790 | 365,200 |
| 2026-04-27 | 2193 | クックパッド | 727,543 | 1% | ▲ | 95,055 | Barclays Capital Securities Ltd | 135 | 272,000 |
| 2026-04-27 | 2193 | クックパッド | 591,246 | 1% | ▼ | -51,453 | GOLDMAN SACHS INTERNATIONAL | 135 | 272,000 |
| 2026-04-27 | 2206 | グリコ | 737,046 | 1% | ▲ | 62,333 | GOLDMAN SACHS INTERNATIONAL | 5,811 | 182,100 |
| 2026-04-27 | 2206 | グリコ | 682,954 | 1% | ▼ | | Nomura International plc | 5,811 | 182,100 |
| 2026-04-27 | 2220 | 亀田製菓 | 647,631 | 1% | ▲ | 123,700 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 96,100 |
| 2026-04-27 | 2222 | 寿スピリッツ | 1,578,115 | 1% | ▲ | 148,448 | GOLDMAN SACHS INTERNATIONAL | 2,073 | 601,100 |
| 2026-04-27 | 2222 | 寿スピリッツ | 1,463,366 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 2,073 | 601,100 |
| 2026-04-27 | 2229 | カルビー | 950,415 | 1% | ▼ | -123,933 | Barclays Capital Securities Ltd | 3,042 | 501,800 |
| 2026-04-27 | 2229 | カルビー | 798,473 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 3,042 | 501,800 |
| 2026-04-27 | 2264 | 森永乳 | 1,335,203 | 2% | ▲ | 79,001 | Barclays Capital Securities Ltd | 4,828 | 274,200 |
| 2026-04-27 | 2267 | ヤクルト | 3,628,741 | 1% | ▲ | | Citigroup Global Markets Limited | 2,733 | 1,699,000 |
| 2026-04-27 | 2282 | 日ハム | 610,176 | 1% | ▲ | 16,400 | Citigroup Global Markets Limited | 6,483 | 308,500 |
| 2026-04-27 | 2292 | ＳＦＯＯＤＳ | 253,203 | 1% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 99,100 |
| 2026-04-27 | 2301 | 学情 | 197,953 | 1% | ▲ | 66,500 | Barclays Capital Securities Ltd | 1,619 | 476,900 |
| 2026-04-27 | 2301 | 学情 | 157,900 | 1% | ▲ | 16,600 | Diversified Select Opportunities, LLC | 1,619 | 476,900 |
| 2026-04-27 | 2301 | 学情 | 86,923 | 1% | ▲ | | Nomura International plc | 1,619 | 476,900 |
| 2026-04-27 | 2301 | 学情 | 77,800 | 1% | ▲ | | UBS AG | 1,619 | 476,900 |
| 2026-04-27 | 2315 | ＣＡＩＣＡＤ | 1,009,381 | 1% | ▼ | -342,249 | Barclays Capital Securities Ltd | 70 | 2,219,800 |
| 2026-04-27 | 2315 | ＣＡＩＣＡＤ | 1,147,230 | 1% | ▲ | | Nomura International plc | 70 | 2,219,800 |
| 2026-04-27 | 2326 | デジアーツ | 156,800 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 5,490 | 158,400 |
| 2026-04-27 | 2326 | デジアーツ | 169,800 | 1% | ▲ | 1,300 | Diversified Select Opportunities, LLC | 5,490 | 158,400 |
| 2026-04-27 | 2326 | デジアーツ | 103,814 | 1% | ▼ | -18,998 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 158,400 |
| 2026-04-27 | 2326 | デジアーツ | 147,368 | 1% | ▲ | 11,800 | UBS AG | 5,490 | 158,400 |
| 2026-04-27 | 2334 | イオレ | 292,100 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 426 | 2,139,800 |
| 2026-04-27 | 2342 | トランスＧ | 118,000 | 1% | ▼ | -28,000 | JPM Securities Japan Co Ltd. | 262 | 222,500 |
| 2026-04-27 | 2371 | カカクコム | 1,055,820 | 1% | ▼ | -258,213 | GOLDMAN SACHS INTERNATIONAL | 2,625 | 2,710,300 |
| 2026-04-27 | 2379 | ディップ | 1,293,060 | 2% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 459,700 |
| 2026-04-27 | 2379 | ディップ | 574,226 | 1% | ▼ | -107,025 | Nomura International plc | 1,811 | 459,700 |
| 2026-04-27 | 2413 | エムスリー | 9,864,715 | 1% | ▲ | 2,015,500 | Barclays Capital Securities Ltd | 1,515 | 3,697,400 |
| 2026-04-27 | 2413 | エムスリー | 6,982,673 | 1% | ▼ | -198,300 | MERRILL LYNCH INTERNATIONAL | 1,515 | 3,697,400 |
| 2026-04-27 | 2432 | ディーエヌエ | 2,839,362 | 2% | ▲ | 125,700 | Barclays Capital Securities Ltd | 2,558 | 1,323,000 |
| 2026-04-27 | 2437 | シンワワイズ | 76,900 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 398 | 230,400 |
| 2026-04-27 | 2437 | シンワワイズ | 234,100 | 2% | ▲ | 29,200 | JPM Securities Japan Co Ltd. | 398 | 230,400 |
| 2026-04-27 | 2459 | アウン | 32,600 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 213 | 267,800 |
| 2026-04-27 | 2471 | エスプール | 981,720 | 1% | ▲ | 106,756 | Barclays Capital Securities Ltd | 239 | 354,000 |
| 2026-04-27 | 2484 | 出前館 | 939,055 | 1% | ▼ | -102,900 | Barclays Capital Securities Ltd | 125 | 784,200 |
| 2026-04-27 | 2484 | 出前館 | 446,360 | 0% | ▼ | -127,050 | Nomura International plc | 125 | 784,200 |
| 2026-04-27 | 2491 | Ｖコマース | 257,902 | 1% | ▲ | 43,800 | Barclays Capital Securities Ltd | 459 | 544,200 |
| 2026-04-27 | 2491 | Ｖコマース | 304,320 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 459 | 544,200 |
| 2026-04-27 | 2492 | インフォＭＴ | 2,124,195 | 1% | ▼ | -60,700 | MERRILL LYNCH INTERNATIONAL | 440 | 976,100 |
| 2026-04-27 | 2585 | Ｌドリンク | 736,202 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 1,398 | 852,900 |
| 2026-04-27 | 2585 | Ｌドリンク | 719,036 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 1,398 | 852,900 |
| 2026-04-27 | 2586 | フルッタ | 1,434,928 | 1% | ▲ | 247,800 | Barclays Capital Securities Ltd | 108 | 876,600 |
| 2026-04-27 | 2590 | ＤｙＤｏ | 181,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,525 | 106,200 |
| 2026-04-27 | 2590 | ＤｙＤｏ | 368,221 | 1% | ▲ | 34,900 | JPM Securities Japan Co Ltd. | 2,525 | 106,200 |
| 2026-04-27 | 2593 | 伊藤園 | 954,845 | 1% | ▲ | 73,101 | GOLDMAN SACHS INTERNATIONAL | 2,958 | 2,474,700 |
| 2026-04-27 | 2594 | キーコーヒー | 226,770 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,962 | 59,600 |
| 2026-04-27 | 2667 | イメージワン | 87,700 | 1% | ▼ | -41,823 | Barclays Capital Securities Ltd | 236 | 3,548,700 |
| 2026-04-27 | 2685 | アダストリア | 541,856 | 1% | ▲ | 51,500 | Barclays Capital Securities Ltd | 2,997 | 136,400 |
| 2026-04-27 | 2695 | くら寿司 | 301,104 | 1% | ▲ | 34,864 | JPM Securities Japan Co Ltd. | 3,565 | 985,200 |
| 2026-04-27 | 2721 | ＪＨＤ | 56,500 | 1% | ▲ | 7,500 | Nomura International plc | 114 | 123,300 |
| 2026-04-27 | 2730 | エディオン | 1,185,841 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 2,097 | 259,200 |
| 2026-04-27 | 2753 | あみやき亭 | 125,588 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 51,500 |
| 2026-04-27 | 2760 | 東エレデバ | 193,361 | 1% | ▲ | | Nomura International plc | 3,620 | 615,100 |
| 2026-04-27 | 2776 | 新都ＨＤ | 691,500 | 1% | ▼ | -94,600 | GOLDMAN SACHS INTERNATIONAL | 120 | 259,300 |
| 2026-04-27 | 2801 | キッコマン | 9,342,567 | 1% | ▲ | 808,467 | Barclays Capital Securities Ltd | 1,474 | 6,834,100 |
| 2026-04-27 | 2801 | キッコマン | 5,328,647 | 1% | ▼ | -647,400 | BNP Paribas Financial Markets SNC | 1,474 | 6,834,100 |
| 2026-04-27 | 2804 | ブルドック | 80,300 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,801 | 22,800 |
| 2026-04-27 | 2874 | ヨコレイ | 590,942 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 153,900 |
| 2026-04-27 | 2884 | ヨシムラＨＤ | 124,200 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 662 | 196,300 |
| 2026-04-27 | 2884 | ヨシムラＨＤ | 245,600 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 662 | 196,300 |
| 2026-04-27 | 2897 | 日清食ＨＤ | 1,624,825 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,808 | 1,184,000 |
| 2026-04-27 | 2910 | Ｒフィールド | 857,388 | 3% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 196,500 |
| 2026-04-27 | 2910 | Ｒフィールド | 258,098 | 1% | ▼ | -10,238 | Nomura International plc | 1,333 | 196,500 |
| 2026-04-27 | 2929 | ファーマＦ | 148,916 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 650 | 118,800 |
| 2026-04-27 | 2929 | ファーマＦ | 340,513 | 1% | ▼ | | Nomura International plc | 650 | 118,800 |