| 2026-04-17 | 6836 | ぷらっと | 71,204 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 905 | 18,000 |
| 2026-04-17 | 6838 | 多摩川ＨＤ | 116,700 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 1,228,500 |
| 2026-04-17 | 6838 | 多摩川ＨＤ | 99,500 | 1% | ▲ | 21,700 | Nomura International plc | 1,487 | 1,228,500 |
| 2026-04-17 | 6840 | ＡＫＩＢＡ | 80,300 | 1% | ▲ | 15,400 | Nomura International plc | 529 | 108,000 |
| 2026-04-17 | 6855 | 電子材料 | 242,656 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 416,900 |
| 2026-04-17 | 6869 | シスメックス | 3,146,033 | 0% | ▼ | -352,054 | Citigroup Global Markets Limited | 1,437 | 3,370,000 |
| 2026-04-17 | 6871 | 日本マイクロ | 198,000 | 0% | ▼ | -19,400 | Barclays Capital Securities Ltd | 12,370 | 515,700 |
| 2026-04-17 | 6871 | 日本マイクロ | 190,087 | 0% | ▼ | -32,699 | GOLDMAN SACHS INTERNATIONAL | 12,370 | 515,700 |
| 2026-04-17 | 6877 | ＯＢＡＲＡＧ | 364,480 | 2% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 23,200 |
| 2026-04-17 | 6877 | ＯＢＡＲＡＧ | 164,928 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 5,400 | 23,200 |
| 2026-04-17 | 6946 | 日本アビオ | 96,328 | 1% | ▲ | | Nomura International plc | 6,430 | 153,800 |
| 2026-04-17 | 6958 | 日本ＣＭＫ | 331,168 | 0% | ▼ | -306,700 | Barclays Capital Securities Ltd | 596 | 640,300 |
| 2026-04-17 | 6961 | エンプラス | 66,452 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 16,600 | 140,100 |
| 2026-04-17 | 6962 | 大真空 | 459,790 | 1% | ▼ | -55,500 | GOLDMAN SACHS INTERNATIONAL | 688 | 278,700 |
| 2026-04-17 | 6963 | ローム | 6,789,717 | 2% | ▲ | 486,562 | Nomura International plc | 3,713 | 2,359,400 |
| 2026-04-17 | 6976 | 太陽誘電 | 1,529,966 | 1% | ▼ | -202,200 | UBS AG | 6,203 | 3,628,900 |
| 2026-04-17 | 7012 | 川重 | 4,177,225 | 0% | ▼ | -336,000 | Barclays Capital Securities Ltd | 3,070 | 13,955,700 |
| 2026-04-17 | 7012 | 川重 | 5,750,281 | 1% | ▼ | -400,045 | MERRILL LYNCH INTERNATIONAL | 3,070 | 13,955,700 |
| 2026-04-17 | 7014 | 名村造 | 384,530 | 1% | ▼ | -47,200 | Barclays Capital Securities Ltd | 4,055 | 849,800 |
| 2026-04-17 | 7014 | 名村造 | 381,000 | 1% | ▼ | -91,373 | Nomura International plc | 4,055 | 849,800 |
| 2026-04-17 | 7018 | 内海造 | 18,003 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 13,350 | 17,000 |
| 2026-04-17 | 7033 | ＭＳＯＬ | 146,676 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,370 | 44,300 |
| 2026-04-17 | 7063 | バードマン | 242,700 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 120 | 189,300 |
| 2026-04-17 | 7071 | アンビスＨＤ | 621,154 | 1% | ▲ | 88,000 | Barclays Capital Securities Ltd | 417 | 252,300 |
| 2026-04-17 | 7074 | ２４セブン | 42,300 | 0% | ▼ | -900 | UBS AG | 200 | 8,700 |
| 2026-04-17 | 7082 | ジモティー | 89,700 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 886 | 56,300 |
| 2026-04-17 | 7082 | ジモティー | 123,166 | 1% | ▼ | -16,900 | Nomura International plc | 886 | 56,300 |
| 2026-04-17 | 7094 | ネクストーン | 209,900 | 2% | ▲ | 10,300 | Diversified Select Opportunities, LLC | 1,538 | 39,700 |
| 2026-04-17 | 7095 | マクビープラ | 175,576 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,415 | 77,000 |
| 2026-04-17 | 7157 | ライフネット | 1,115,521 | 1% | ▼ | -41,424 | GOLDMAN SACHS INTERNATIONAL | 2,179 | 213,000 |
| 2026-04-17 | 7157 | ライフネット | 900,697 | 1% | ▼ | -260,010 | Nomura International plc | 2,179 | 213,000 |
| 2026-04-17 | 7184 | 富山第一銀 | 1,157,129 | 2% | ▼ | -63,400 | Barclays Capital Securities Ltd | 2,755 | 286,400 |
| 2026-04-17 | 7201 | 日産自 | 70,704,422 | 2% | ▼ | -8,465,473 | GOLDMAN SACHS INTERNATIONAL | 365 | 24,552,300 |
| 2026-04-17 | 7211 | 三菱自 | 16,088,699 | 1% | ▲ | 548,099 | Citigroup Global Markets Limited | 330 | 13,279,200 |
| 2026-04-17 | 7211 | 三菱自 | 15,800,286 | 1% | ▼ | -503,500 | UBS AG | 330 | 13,279,200 |
| 2026-04-17 | 7236 | ティラド | 39,547 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 9,040 | 33,300 |
| 2026-04-17 | 7238 | ブレーキ | 1,643,233 | 1% | ▲ | 244,100 | GOLDMAN SACHS INTERNATIONAL | 129 | 1,408,500 |
| 2026-04-17 | 7259 | アイシン | 3,809,870 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,300 | 1,703,400 |
| 2026-04-17 | 7261 | マツダ | 1,972,806 | 0% | ▼ | -2,405,800 | BNP Paribas Financial Markets SNC | 1,105 | 5,792,600 |
| 2026-04-17 | 7280 | ミツバ | 459,721 | 1% | ▼ | -101,400 | Barclays Capital Securities Ltd | 1,190 | 193,400 |
| 2026-04-17 | 7283 | 愛三工 | 665,619 | 1% | ▲ | | Nomura International plc | 1,935 | 107,900 |
| 2026-04-17 | 7305 | 新家工 | 61,606 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,569 | 17,500 |
| 2026-04-17 | 7318 | セレンＨＤ | 244,200 | 1% | ▼ | -11,800 | Nomura International plc | 2,020 | 207,200 |
| 2026-04-17 | 7352 | ＴＷＯＳＴ | 212,165 | 0% | ▼ | -27,283 | Nomura International plc | 537 | 138,100 |
| 2026-04-17 | 7366 | りたりこ | 212,516 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,263 | 58,000 |
| 2026-04-17 | 7375 | リファバスＧ | 19,700 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,045 | 2,444,400 |
| 2026-04-17 | 7378 | アシロ | 38,100 | 1% | ▲ | 2,200 | Nomura International plc | 2,084 | 11,700 |
| 2026-04-17 | 7383 | ネットプロ | 2,182,671 | 2% | ▲ | | Barclays Capital Securities Ltd | 458 | 899,100 |
| 2026-04-17 | 7383 | ネットプロ | 59,167 | 0% | ▼ | -665,400 | MERRILL LYNCH INTERNATIONAL | 458 | 899,100 |
| 2026-04-17 | 7433 | 伯東 | 253,671 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 40,800 |
| 2026-04-17 | 7504 | 高速 | 110,800 | 1% | ▼ | -34,200 | Citigroup Global Markets Limited | 2,977 | 43,200 |
| 2026-04-17 | 7527 | システムソフ | 1,586,916 | 2% | ▲ | 96,900 | Barclays Capital Securities Ltd | 56 | 2,262,700 |
| 2026-04-17 | 7537 | 丸文 | 224,511 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,187 | 31,900 |
| 2026-04-17 | 7552 | ハピネット | 153,595 | 0% | ▼ | -99,083 | Nomura International plc | 2,798 | 159,700 |
| 2026-04-17 | 7581 | サイゼリヤ | 293,734 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,280 | 534,100 |
| 2026-04-17 | 7581 | サイゼリヤ | 1,181,107 | 2% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 5,280 | 534,100 |
| 2026-04-17 | 7603 | マックハウス | 393,498 | 1% | ▲ | | Nomura International plc | 112 | 889,600 |
| 2026-04-17 | 7606 | Ｕアローズ | 0 | 0% | ▼ | -169,468 | Citigroup Global Markets Limited | 2,477 | 65,800 |
| 2026-04-17 | 7717 | Ｖテク | 173,100 | 2% | ▲ | 18,400 | Barclays Capital Securities Ltd | 4,900 | 336,900 |
| 2026-04-17 | 7717 | Ｖテク | 94,700 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,900 | 336,900 |
| 2026-04-17 | 7719 | 東京衡機 | 66,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 676 | 3,725,800 |
| 2026-04-17 | 7722 | 国際計測 | 85,300 | 1% | ▲ | 9,000 | Nomura International plc | 840 | 24,600 |
| 2026-04-17 | 7729 | 東京精 | 0 | 0% | ▼ | -284,306 | Nomura International plc | 16,420 | 214,500 |
| 2026-04-17 | 7745 | Ａ＆Ｄホロン | 215,472 | 1% | ▼ | -9,499 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 155,100 |
| 2026-04-17 | 7746 | 岡本硝子 | 374,900 | 1% | ▲ | 43,594 | Barclays Capital Securities Ltd | 949 | 795,600 |
| 2026-04-17 | 7746 | 岡本硝子 | 126,228 | 0% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 949 | 795,600 |
| 2026-04-17 | 7746 | 岡本硝子 | 157,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 949 | 795,600 |
| 2026-04-17 | 7760 | ＩＭＶ | 106,800 | 1% | ▲ | 7,400 | Nomura International plc | 3,195 | 92,300 |
| 2026-04-17 | 7771 | 日本精密 | 148,000 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 387 | 337,900 |
| 2026-04-17 | 7776 | セルシード | 301,450 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 298 | 184,100 |
| 2026-04-17 | 7776 | セルシード | 327,606 | 1% | ▲ | 43,012 | Nomura International plc | 298 | 184,100 |
| 2026-04-17 | 7777 | ３ＤＭ | 3,460,089 | 3% | ▼ | -85,922 | Barclays Capital Securities Ltd | 545 | 5,420,700 |
| 2026-04-17 | 7777 | ３ＤＭ | 2,526,037 | 2% | ▼ | -85,200 | MERRILL LYNCH INTERNATIONAL | 545 | 5,420,700 |
| 2026-04-17 | 7794 | ＥＤＰ | 82,200 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,284 | 728,700 |
| 2026-04-17 | 7839 | ＳＨＯＥＩ | 1,261,600 | 2% | ▲ | 38,000 | Barclays Capital Securities Ltd | 1,717 | 168,600 |
| 2026-04-17 | 7867 | タカラトミー | 631,163 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 2,754 | 277,900 |
| 2026-04-17 | 7893 | プロネクサス | 137,467 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,104 | 22,700 |
| 2026-04-17 | 7915 | ＮＩＳＳＨＡ | 857,137 | 2% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 260,800 |
| 2026-04-17 | 7949 | 小松ウオール | 139,220 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 2,547 | 69,100 |
| 2026-04-17 | 7955 | クリナップ | 174,800 | 0% | ▼ | -32,100 | Citigroup Global Markets Limited | 917 | 47,400 |
| 2026-04-17 | 7956 | ピジョン | 1,247,937 | 1% | ▲ | 277,151 | BNP Paribas Financial Markets SNC | 1,693 | 736,000 |
| 2026-04-17 | 7956 | ピジョン | 1,092,041 | 1% | ▼ | -18,799 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 736,000 |
| 2026-04-17 | 7956 | ピジョン | 528,205 | 0% | ▼ | -296,769 | UBS AG | 1,693 | 736,000 |
| 2026-04-17 | 7979 | 松風 | 348,639 | 1% | ▼ | -123,800 | Citigroup Global Markets Limited | 1,715 | 165,700 |
| 2026-04-17 | 7988 | ニフコ | 512,562 | 1% | ▲ | 15,490 | Nomura International plc | 4,656 | 247,000 |
| 2026-04-17 | 7990 | グロブライド | 169,485 | 1% | ▼ | -38,500 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 72,400 |
| 2026-04-17 | 7995 | バルカー | 137,367 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 5,510 | 64,000 |
| 2026-04-17 | 8011 | 三陽商 | 62,331 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,030 | 185,700 |
| 2026-04-17 | 8011 | 三陽商 | 249,070 | 2% | ▼ | -7,698 | Nomura International plc | 4,030 | 185,700 |
| 2026-04-17 | 8029 | ルックＨＤ | 40,784 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,590 | 9,300 |
| 2026-04-17 | 8086 | ニプロ | 1,708,363 | 1% | ▼ | -56,600 | Citigroup Global Markets Limited | 1,617 | 444,000 |
| 2026-04-17 | 8088 | 岩谷産 | 1,199,650 | 1% | ▼ | -514,956 | Barclays Capital Securities Ltd | 2,007 | 1,155,300 |
| 2026-04-17 | 8095 | アステナＨＤ | 246,800 | 1% | ▼ | -38,700 | Citigroup Global Markets Limited | 492 | 58,100 |
| 2026-04-17 | 8136 | サンリオ | 81,291,507 | 6% | ▼ | -3,416,818 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 19,406,200 |
| 2026-04-17 | 8136 | サンリオ | 20,983,940 | 2% | ▼ | -2,486,650 | MERRILL LYNCH INTERNATIONAL | 1,033 | 19,406,200 |
| 2026-04-17 | 8143 | ラピーヌ | 12,800 | 0% | ▼ | -2,500 | Nomura International plc | 192 | 4,900 |
| 2026-04-17 | 8151 | 東陽テク | 285,781 | 1% | ▼ | -3,735 | Nomura International plc | 1,810 | 91,000 |
| 2026-04-17 | 8179 | ロイヤルＨＤ | 1,015,153 | 1% | ▲ | 209,214 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 150,900 |
| 2026-04-17 | 8219 | 青山商 | 1,368,075 | 1% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 815 | 855,700 |
| 2026-04-17 | 8226 | 理経 | 106,900 | 1% | ▲ | 19,300 | Nomura International plc | 490 | 260,400 |