| 2026-03-19 | 2492 | インフォＭＴ | 2,214,312 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 400 | 1,867,500 |
| 2026-03-19 | 2531 | 宝ＨＬＤ | 1,204,222 | 1% | ▲ | 133,327 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 972,100 |
| 2026-03-19 | 2586 | フルッタ | 592,500 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 115 | 946,300 |
| 2026-03-19 | 2656 | ベクターＨＤ | 207,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 167 | 2,176,000 |
| 2026-03-19 | 2667 | イメージワン | 60,900 | 0% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 224 | 276,600 |
| 2026-03-19 | 2678 | アスクル | 2,606,972 | 3% | ▲ | 72,421 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 563,100 |
| 2026-03-19 | 2681 | ゲオＨＤ | 272,620 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,670 | 256,500 |
| 2026-03-19 | 2702 | マクドナルド | 1,241,097 | 1% | ▲ | 122,466 | Barclays Capital Securities Ltd | 7,980 | 357,400 |
| 2026-03-19 | 2726 | パルＨＤ | 346,050 | 0% | ▼ | -619,900 | Barclays Bank PLC | 1,439 | 643,900 |
| 2026-03-19 | 2730 | エディオン | 765,033 | 1% | ▲ | 74,000 | MERRILL LYNCH INTERNATIONAL | 2,150 | 671,900 |
| 2026-03-19 | 2752 | フジオフード | 413,632 | 1% | ▲ | 6,181 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 124,300 |
| 2026-03-19 | 2782 | セリア | 1,836,484 | 2% | ▲ | 96,900 | Barclays Capital Securities Ltd | 4,055 | 562,700 |
| 2026-03-19 | 2791 | 大黒天 | 26,795 | 0% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 4,755 | 102,800 |
| 2026-03-19 | 2811 | カゴメ | 1,355,500 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 2,796 | 719,700 |
| 2026-03-19 | 2871 | ニチレイ | 1,807,157 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,975 | 2,526,500 |
| 2026-03-19 | 2926 | 篠崎屋 | 258,400 | 2% | ▼ | -29,800 | Barclays Capital Securities Ltd | 96 | 242,200 |
| 2026-03-19 | 2929 | ファーマＦ | 171,734 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 668 | 1,257,100 |
| 2026-03-19 | 2929 | ファーマＦ | 309,016 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 668 | 1,257,100 |
| 2026-03-19 | 2929 | ファーマＦ | 108,885 | 0% | ▼ | -48,600 | MERRILL LYNCH INTERNATIONAL | 668 | 1,257,100 |
| 2026-03-19 | 2929 | ファーマＦ | 118,297 | 0% | ▼ | -77,600 | UBS AG | 668 | 1,257,100 |
| 2026-03-19 | 2930 | 北の達人 | 802,893 | 1% | ▼ | -68,800 | Barclays Capital Securities Ltd | 123 | 2,641,700 |
| 2026-03-19 | 2930 | 北の達人 | 1,866,512 | 1% | ▼ | -939,700 | GOLDMAN SACHS INTERNATIONAL | 123 | 2,641,700 |
| 2026-03-19 | 2935 | ピックルス | 116,028 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,175 | 28,400 |
| 2026-03-19 | 2980 | ＳＲＥＨＤ | 129,784 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 202,100 |
| 2026-03-19 | 2980 | ＳＲＥＨＤ | 83,012 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,663 | 202,100 |
| 2026-03-19 | 3023 | ラサ商事 | 107,844 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,981 | 83,200 |
| 2026-03-19 | 3030 | ハブ | 88,335 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 870 | 22,700 |
| 2026-03-19 | 3034 | クオールＨＤ | 846,128 | 2% | ▲ | 63,000 | Barclays Capital Securities Ltd | 1,769 | 193,000 |
| 2026-03-19 | 3036 | アルコニクス | 162,817 | 1% | ▲ | 10,959 | GOLDMAN SACHS INTERNATIONAL | 2,812 | 242,600 |
| 2026-03-19 | 3053 | ペッパー | 502,860 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 175 | 278,800 |
| 2026-03-19 | 3064 | モノタロウ | 7,700,151 | 2% | ▲ | 187,421 | UBS AG | 1,783 | 4,228,300 |
| 2026-03-19 | 3086 | Ｊフロント | 2,087,437 | 1% | ▲ | 274,179 | Barclays Capital Securities Ltd | 2,430 | 1,220,200 |
| 2026-03-19 | 3088 | マツキヨココ | 6,569,697 | 2% | ▲ | 1,174,378 | Barclays Capital Securities Ltd | 2,434 | 2,532,700 |
| 2026-03-19 | 3091 | ブロンコＢ | 89,089 | 1% | ▼ | -11,547 | GOLDMAN SACHS INTERNATIONAL | 4,240 | 23,800 |
| 2026-03-19 | 3093 | トレファク | 245,143 | 1% | ▲ | 16,000 | UBS AG | 1,684 | 137,200 |
| 2026-03-19 | 3099 | 三越伊勢丹 | 3,240,213 | 1% | ▼ | -74,600 | Barclays Capital Securities Ltd | 2,833 | 2,660,300 |
| 2026-03-19 | 3103 | ユニチカ | 718,794 | 1% | ▲ | 148,900 | Barclays Capital Securities Ltd | 1,490 | 7,204,000 |
| 2026-03-19 | 3103 | ユニチカ | 989,921 | 2% | ▲ | 225,900 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 7,204,000 |
| 2026-03-19 | 3109 | シキボウ | 70,484 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,090 | 52,300 |
| 2026-03-19 | 3110 | 日東紡 | 337,121 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 21,580 | 1,641,100 |
| 2026-03-19 | 3179 | シュッピン | 175,077 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 1,214 | 149,300 |
| 2026-03-19 | 3186 | ネクステージ | 754,234 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 2,939 | 654,100 |
| 2026-03-19 | 3261 | グラン | 28,600 | 1% | ▼ | -300 | UBS AG | 484 | 10,800 |
| 2026-03-19 | 3289 | 東急不ＨＤ | 3,568,002 | 0% | ▼ | -75,100 | Barclays Bank PLC | 1,382 | 1,914,000 |
| 2026-03-19 | 3315 | 日本コークス | 1,542,055 | 1% | ▲ | 370,200 | GOLDMAN SACHS INTERNATIONAL | 114 | 9,887,300 |
| 2026-03-19 | 3323 | レカム | 1,093,900 | 1% | ▲ | 52,800 | Barclays Capital Securities Ltd | 88 | 1,231,100 |
| 2026-03-19 | 3323 | レカム | 433,800 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 88 | 1,231,100 |
| 2026-03-19 | 3350 | メタプラ | 23,237,083 | 2% | ▼ | -730,683 | GOLDMAN SACHS INTERNATIONAL | 320 | 37,336,400 |
| 2026-03-19 | 3350 | メタプラ | 6,343,967 | 1% | ▲ | | UBS AG | 320 | 37,336,400 |
| 2026-03-19 | 3401 | 帝人 | 1,538,876 | 1% | ▼ | -63,700 | MERRILL LYNCH INTERNATIONAL | 1,568 | 1,735,800 |
| 2026-03-19 | 3409 | 北日紡 | 287,000 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 117 | 47,900 |
| 2026-03-19 | 3431 | 宮地エンジ | 176,006 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,758 | 329,000 |
| 2026-03-19 | 3436 | ＳＵＭＣＯ | 2,529,874 | 1% | ▲ | 132,800 | Barclays Capital Securities Ltd | 1,683 | 8,137,200 |
| 2026-03-19 | 3436 | ＳＵＭＣＯ | 10,562,981 | 3% | ▲ | 345,402 | MERRILL LYNCH INTERNATIONAL | 1,683 | 8,137,200 |
| 2026-03-19 | 3444 | 菊池製作 | 111,700 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 750 | 85,000 |
| 2026-03-19 | 3446 | Ｊテック・Ｃ | 32,187 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 75,900 |
| 2026-03-19 | 3491 | ＧＡテクノ | 213,790 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,336 | 615,000 |
| 2026-03-19 | 3496 | アズーム | 125,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,435 | 43,000 |
| 2026-03-19 | 3496 | アズーム | 60,700 | 0% | ▼ | -11,300 | Nomura Asset Management Singapore Limited | 4,435 | 43,000 |
| 2026-03-19 | 3498 | 霞ヶ関Ｃ | 340,900 | 1% | ▲ | 51,800 | Barclays Capital Securities Ltd | 6,430 | 483,600 |
| 2026-03-19 | 3498 | 霞ヶ関Ｃ | 289,754 | 1% | ▲ | 70,600 | GOLDMAN SACHS INTERNATIONAL | 6,430 | 483,600 |
| 2026-03-19 | 3498 | 霞ヶ関Ｃ | 275,717 | 1% | ▲ | 57,200 | UBS AG | 6,430 | 483,600 |
| 2026-03-19 | 3548 | バロック | 185,237 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 748 | 82,000 |
| 2026-03-19 | 3558 | ジェイドＧ | 214,911 | 2% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 114,600 |
| 2026-03-19 | 3562 | Ｎｏ．１ | 57,100 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 28,000 |
| 2026-03-19 | 3565 | アセンテック | 100,990 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 405,800 |
| 2026-03-19 | 3608 | ＴＳＩＨＤ | 192,100 | 0% | ▼ | -260,700 | Barclays Bank PLC | 1,046 | 292,200 |
| 2026-03-19 | 3624 | アクセルＭ | 226,187 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 83 | 698,400 |
| 2026-03-19 | 3647 | ジー・スリー | 359,254 | 2% | ▲ | 146,700 | Barclays Capital Securities Ltd | 146 | 1,380,000 |
| 2026-03-19 | 3647 | ジー・スリー | 204,703 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 146 | 1,380,000 |
| 2026-03-19 | 3656 | ＫＬａｂ | 411,478 | 1% | ▲ | | Barclays Capital Securities Ltd | 383 | 5,803,000 |
| 2026-03-19 | 3656 | ＫＬａｂ | 3,004,245 | 4% | ▼ | -141,700 | GOLDMAN SACHS INTERNATIONAL | 383 | 5,803,000 |
| 2026-03-19 | 3657 | ポールＨＤ | 261,761 | 1% | ▲ | | Barclays Capital Securities Ltd | 289 | 595,800 |
| 2026-03-19 | 3657 | ポールＨＤ | 226,007 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 289 | 595,800 |
| 2026-03-19 | 3660 | アイスタイル | 1,278,300 | 1% | ▲ | 81,500 | Barclays Capital Securities Ltd | 419 | 1,965,300 |
| 2026-03-19 | 3660 | アイスタイル | 1,350,118 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 419 | 1,965,300 |
| 2026-03-19 | 3660 | アイスタイル | 725,800 | 1% | ▲ | 9,700 | UBS AG | 419 | 1,965,300 |
| 2026-03-19 | 3663 | セルシス | 224,520 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 1,329 | 117,700 |
| 2026-03-19 | 3667 | ｅｎｉｓｈ | 416,433 | 1% | ▼ | -36,800 | Barclays Capital Securities Ltd | 55 | 479,000 |
| 2026-03-19 | 3687 | Ｆスターズ | 478,415 | 1% | ▼ | -47,300 | Barclays Capital Securities Ltd | 1,388 | 502,700 |
| 2026-03-19 | 3692 | ＦＦＲＩ | 45,600 | 1% | ▼ | -10,500 | UBS AG | 6,960 | 273,400 |
| 2026-03-19 | 3696 | セレス | 81,486 | 1% | ▼ | -15,200 | UBS AG | 1,499 | 187,000 |
| 2026-03-19 | 3697 | ＳＨＩＦＴ | 9,114,548 | 3% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 639 | 5,863,600 |
| 2026-03-19 | 3719 | ジェクシード | 168,101 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 245 | 1,000,200 |
| 2026-03-19 | 3719 | ジェクシード | 359,900 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 245 | 1,000,200 |
| 2026-03-19 | 3727 | アプリックス | 185,900 | 1% | ▲ | 11,700 | UBS AG | 186 | 170,800 |
| 2026-03-19 | 3741 | セック | 70,696 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,435 | 112,000 |
| 2026-03-19 | 3747 | インタートレ | 289,200 | 4% | ▼ | -7,700 | Barclays Capital Securities Ltd | 581 | 129,000 |
| 2026-03-19 | 3769 | ＧＭＯ－ＰＧ | 588,073 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 7,746 | 317,700 |
| 2026-03-19 | 3776 | ＢＢタワー | 335,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 220 | 1,198,800 |
| 2026-03-19 | 3777 | 環境フレンド | 6,946,936 | 2% | ▼ | -352,600 | Barclays Capital Securities Ltd | 59 | 3,728,000 |
| 2026-03-19 | 3778 | さくらネット | 517,801 | 1% | ▲ | 43,400 | Barclays Capital Securities Ltd | 2,780 | 429,300 |
| 2026-03-19 | 3803 | イメージ情報 | 4,100 | 0% | ▼ | -18,400 | Barclays Capital Securities Ltd | 736 | 355,700 |
| 2026-03-19 | 3803 | イメージ情報 | 39,500 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 736 | 355,700 |
| 2026-03-19 | 3837 | アドソル日進 | 136,000 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,502 | 117,400 |
| 2026-03-19 | 3863 | 日本紙 | 1,825,365 | 2% | ▲ | 142,600 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 2,112,200 |
| 2026-03-19 | 3863 | 日本紙 | 603,542 | 1% | ▲ | 28,828 | UBS AG | 1,206 | 2,112,200 |
| 2026-03-19 | 3891 | 高度紙 | 98,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,735 | 108,600 |
| 2026-03-19 | 3901 | マークライン | 111,044 | 1% | ▲ | 5,600 | UBS AG | 1,561 | 91,900 |
| 2026-03-19 | 3903 | ｇｕｍｉ | 319,500 | 1% | ▼ | -85,700 | Barclays Capital Securities Ltd | 321 | 805,300 |