[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:412億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,507 | 1,547 | 1,507 | 1,547 | 52,500 | -27,500 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260430 | 1,532 | 1,533 | 1,505 | 1,524 | 56,700 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260501 | 1,513 | 1,541 | 1,505 | 1,532 | 38,000 | -18,700 | 101% | ▲ | 2582 | 0 | 0 | 92% | 2% |
| 20260507 | 1,548 | 1,564 | 1,534 | 1,537 | 33,100 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260508 | 1,530 | 1,530 | 1,482 | 1,514 | 83,700 | 50,600 | 99% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260511 | 1,511 | 1,529 | 1,506 | 1,520 | 63,700 | -20,000 | 100% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260512 | 1,522 | 1,557 | 1,522 | 1,546 | 48,200 | -15,500 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260513 | 1,551 | 1,567 | 1,502 | 1,502 | 43,700 | -4,500 | 97% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260514 | 1,518 | 1,518 | 1,379 | 1,402 | 254,000 | 210,300 | 93% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260515 | 1,407 | 1,444 | 1,403 | 1,427 | 116,900 | -137,100 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260518 | 1,415 | 1,424 | 1,370 | 1,378 | 117,200 | 300 | 97% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260519 | 1,400 | 1,400 | 1,362 | 1,387 | 77,600 | -39,600 | 101% | ▲ | 8882 | 0 | 0 | 88% | 1% |
| 20260520 | 1,380 | 1,388 | 1,340 | 1,362 | 73,700 | -3,900 | 98% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260521 | 1,385 | 1,387 | 1,343 | 1,343 | 51,700 | -22,000 | 99% | ▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260522 | 1,370 | 1,370 | 1,334 | 1,350 | 35,400 | -16,300 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260525 | 1,361 | 1,384 | 1,346 | 1,356 | 45,000 | 9,600 | 100% | ▲▲ | 1171 | 0 | 0 | 88% | 1% |
| 20260526 | 1,367 | 1,389 | 1,352 | 1,382 | 44,400 | -600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260527 | 1,390 | 1,390 | 1,346 | 1,361 | 45,100 | 700 | 98% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260528 | 1,349 | 1,363 | 1,331 | 1,357 | 48,400 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260529 | 1,347 | 1,368 | 1,347 | 1,350 | 30,000 | -18,400 | 99% | ▼▼▼ | 2288 | 0 | 0 | 87% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 225,700 | 13,100 | 179,400 | 2,900 | 46,300 | 10,200 |
| 2026-05-15 | 219,900 | 9,800 | 176,600 | 800 | 43,300 | 9,000 |
| 2026-05-01 | 142,400 | 9,000 | 106,000 | 0 | 36,400 | 9,000 |