[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:473億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,511 | 1,522 | 1,493 | 1,509 | 27,000 | 9,300 | 101% | ▲▲ | 1111 | 0 | 10 | 97% | 5% |
| 20251229 | 1,522 | 1,526 | 1,493 | 1,505 | 39,600 | 12,600 | 100% | ▼ | 1417 | 0 | 11 | 100% | 4% |
| 20251230 | 1,500 | 1,522 | 1,498 | 1,505 | 17,600 | -22,000 | 100% | -- | 8285 | 0 | 8 | 100% | 4% |
| 20260105 | 1,505 | 1,519 | 1,499 | 1,501 | 23,700 | 6,100 | 100% | ▼ | 7117 | 0 | 7 | 99% | 4% |
| 20260106 | 1,503 | 1,549 | 1,502 | 1,537 | 41,200 | 17,500 | 102% | ▲ | 1171 | 0 | 6 | 100% | 7% |
| 20260107 | 1,520 | 1,559 | 1,512 | 1,536 | 32,700 | -8,500 | 100% | ▼ | 2228 | 0 | 7 | 100% | 7% |
| 20260108 | 1,540 | 1,556 | 1,530 | 1,530 | 24,100 | -8,600 | 100% | ▼▼ | 8228 | 0 | 6 | 100% | 6% |
| 20260109 | 1,530 | 1,557 | 1,530 | 1,551 | 28,700 | 4,600 | 101% | ▲ | 1471 | 0 | 5 | 100% | 8% |
| 20260113 | 1,608 | 1,614 | 1,555 | 1,567 | 58,200 | 29,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260114 | 1,578 | 1,591 | 1,570 | 1,591 | 45,500 | -12,700 | 102% | ▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260115 | 1,570 | 1,601 | 1,570 | 1,590 | 44,600 | -900 | 100% | ▼ | 2588 | 0 | 0 | 100% | 10% |
| 20260116 | 1,591 | 1,620 | 1,590 | 1,620 | 45,400 | 800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260119 | 1,609 | 1,617 | 1,590 | 1,610 | 30,700 | -14,700 | 99% | ▼ | 8528 | 0 | 0 | 99% | 11% |
| 20260120 | 1,609 | 1,610 | 1,565 | 1,565 | 41,000 | 10,300 | 97% | ▼▼ | 7747 | 0 | 0 | 97% | 8% |
| 20260121 | 1,531 | 1,591 | 1,531 | 1,581 | 40,200 | -800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20260122 | 1,581 | 1,608 | 1,580 | 1,597 | 28,900 | -11,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260123 | 1,610 | 1,619 | 1,592 | 1,592 | 22,200 | -6,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20260126 | 1,570 | 1,575 | 1,550 | 1,550 | 32,100 | 9,900 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 170,000 | 6,200 | 123,700 | 0 | 46,300 | 6,200 |
| 2026-01-09 | 172,600 | 6,400 | 124,900 | 0 | 47,700 | 6,400 |
| 2025-12-26 | 171,400 | 4,100 | 122,000 | 0 | 49,400 | 4,100 |