[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:434億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,471 | 1,492 | 1,461 | 1,480 | 41,000 | 2,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 24% |
| 20250819 | 1,480 | 1,490 | 1,465 | 1,477 | 27,900 | -13,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 24% |
| 20250820 | 1,477 | 1,507 | 1,454 | 1,490 | 34,900 | 7,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 24% |
| 20250821 | 1,489 | 1,508 | 1,480 | 1,498 | 29,200 | -5,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20250822 | 1,504 | 1,518 | 1,491 | 1,492 | 15,800 | -13,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 24% |
| 20250825 | 1,497 | 1,497 | 1,459 | 1,460 | 25,100 | 9,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 20% |
| 20250826 | 1,469 | 1,469 | 1,425 | 1,443 | 38,000 | 12,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 19% |
| 20250827 | 1,422 | 1,442 | 1,413 | 1,414 | 26,400 | -11,600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 14% |
| 20250828 | 1,414 | 1,439 | 1,397 | 1,419 | 29,400 | 3,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 11% |
| 20250829 | 1,409 | 1,429 | 1,408 | 1,419 | 30,100 | 700 | 100% | -- | 7174 | 0 | 0 | 95% | 10% |
| 20250901 | 1,419 | 1,445 | 1,399 | 1,409 | 22,300 | -7,800 | 99% | ▼ | 2828 | 0 | 0 | 94% | 10% |
| 20250902 | 1,418 | 1,422 | 1,398 | 1,399 | 20,900 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20250903 | 1,403 | 1,426 | 1,386 | 1,398 | 27,600 | 6,700 | 100% | ▼▼▼ | 1777 | 0 | 0 | 93% | 4% |
| 20250904 | 1,395 | 1,419 | 1,395 | 1,410 | 21,200 | -6,400 | 101% | ▲ | 8282 | 0 | 7 | 94% | 2% |
| 20250905 | 1,405 | 1,422 | 1,372 | 1,422 | 35,000 | 13,800 | 101% | ▲▲ | 1711 | 0 | 0 | 95% | 2% |
| 20250908 | 1,431 | 1,447 | 1,422 | 1,442 | 24,900 | -10,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250909 | 1,450 | 1,464 | 1,420 | 1,435 | 22,100 | -2,800 | 100% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20250910 | 1,446 | 1,471 | 1,434 | 1,461 | 32,200 | 10,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250911 | 1,452 | 1,467 | 1,445 | 1,451 | 22,100 | -10,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250912 | 1,480 | 1,480 | 1,458 | 1,469 | 35,600 | 13,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250916 | 1,469 | 1,469 | 1,440 | 1,454 | 30,200 | -5,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250917 | 1,435 | 1,435 | 1,411 | 1,420 | 28,100 | -2,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 91,700 | 1,700 | 54,600 | 100 | 37,100 | 1,600 |
| 2025-09-05 | 87,100 | 1,700 | 49,100 | 100 | 38,000 | 1,600 |
| 2025-08-29 | 88,300 | 1,500 | 54,600 | 100 | 33,700 | 1,400 |
| 2025-08-22 | 87,300 | 3,000 | 52,000 | 100 | 35,300 | 2,900 |