[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:470億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,480 | 1,511 | 1,471 | 1,476 | 55,000 | 21,800 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251209 | 1,476 | 1,476 | 1,451 | 1,454 | 30,600 | -24,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251210 | 1,470 | 1,482 | 1,451 | 1,477 | 63,800 | 33,200 | 102% | ▲ | 1471 | 0 | 0 | 95% | 4% |
| 20251211 | 1,478 | 1,478 | 1,441 | 1,441 | 59,900 | -3,900 | 98% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251212 | 1,463 | 1,504 | 1,450 | 1,473 | 99,000 | 39,100 | 102% | ▲ | 1171 | 0 | 15 | 95% | 4% |
| 20251215 | 1,493 | 1,493 | 1,460 | 1,482 | 68,800 | -30,200 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 4% |
| 20251216 | 1,461 | 1,467 | 1,442 | 1,446 | 42,300 | -26,500 | 98% | ▼ | 8888 | 0 | 13 | 93% | 2% |
| 20251217 | 1,476 | 1,476 | 1,440 | 1,455 | 29,300 | -13,000 | 101% | ▲ | 2822 | 0 | 0 | 94% | 2% |
| 20251218 | 1,455 | 1,462 | 1,444 | 1,460 | 27,600 | -1,700 | 100% | ▲▲ | 8282 | 0 | 11 | 94% | 1% |
| 20251219 | 1,450 | 1,477 | 1,450 | 1,474 | 16,900 | -10,700 | 101% | ▲▲▲ | 2282 | 0 | 10 | 95% | 2% |
| 20251222 | 1,490 | 1,490 | 1,453 | 1,454 | 34,100 | 17,200 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251223 | 1,468 | 1,492 | 1,458 | 1,492 | 28,200 | -5,900 | 103% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251224 | 1,491 | 1,506 | 1,481 | 1,486 | 27,000 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251225 | 1,500 | 1,503 | 1,488 | 1,497 | 17,700 | -9,300 | 101% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20251226 | 1,511 | 1,522 | 1,493 | 1,509 | 27,000 | 9,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251229 | 1,522 | 1,526 | 1,493 | 1,505 | 39,600 | 12,600 | 100% | ▼ | 1417 | 0 | 0 | 100% | 4% |
| 20251230 | 1,500 | 1,522 | 1,498 | 1,505 | 17,600 | -22,000 | 100% | -- | 8285 | 0 | 0 | 100% | 4% |
| 20260105 | 1,505 | 1,519 | 1,499 | 1,501 | 23,700 | 6,100 | 100% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20260106 | 1,503 | 1,549 | 1,502 | 1,537 | 41,200 | 17,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 171,400 | 4,100 | 122,000 | 0 | 49,400 | 4,100 |
| 2025-12-19 | 176,400 | 3,300 | 124,200 | 0 | 52,200 | 3,300 |
| 2025-12-12 | 176,800 | 2,700 | 125,200 | 0 | 51,600 | 2,700 |