[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:450億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,500 | 1,513 | 1,458 | 1,467 | 95,400 | -512,700 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20251117 | 1,450 | 1,475 | 1,440 | 1,458 | 62,700 | -32,700 | 99% | ▼▼▼ | 8888 | 0 | 10 | 94% | 6% |
| 20251204 | 1,468 | 1,489 | 1,468 | 1,480 | 31,700 | -24,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251209 | 1,476 | 1,476 | 1,451 | 1,454 | 30,600 | -24,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251118 | 1,452 | 1,460 | 1,435 | 1,447 | 49,300 | -13,400 | 99% | ▼▼▼▼ | 8828 | 0 | 9 | 94% | 5% |
| 20251119 | 1,447 | 1,455 | 1,422 | 1,422 | 38,100 | -11,200 | 98% | ▼▼▼▼▼ | 8888 | 0 | 8 | 92% | 3% |
| 20251126 | 1,483 | 1,517 | 1,482 | 1,517 | 28,000 | -9,300 | 103% | ▲ | 2282 | 0 | 0 | 98% | 10% |
| 20251128 | 1,475 | 1,513 | 1,475 | 1,506 | 38,700 | -8,900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20251120 | 1,451 | 1,468 | 1,435 | 1,456 | 30,900 | -7,200 | 102% | ▲ | 2222 | 0 | 7 | 94% | 6% |
| 20251112 | 1,516 | 1,550 | 1,507 | 1,542 | 54,900 | -6,300 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251211 | 1,478 | 1,478 | 1,441 | 1,441 | 59,900 | -3,900 | 98% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251202 | 1,542 | 1,542 | 1,494 | 1,509 | 50,900 | -3,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20251125 | 1,485 | 1,488 | 1,453 | 1,475 | 37,300 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 7% |
| 20251205 | 1,471 | 1,477 | 1,449 | 1,450 | 33,200 | 1,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251203 | 1,502 | 1,502 | 1,466 | 1,470 | 56,300 | 5,400 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251121 | 1,440 | 1,479 | 1,433 | 1,477 | 38,600 | 7,700 | 101% | ▲▲ | 1771 | 0 | 3 | 96% | 7% |
| 20251201 | 1,510 | 1,548 | 1,497 | 1,548 | 53,900 | 15,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251127 | 1,517 | 1,518 | 1,478 | 1,487 | 47,600 | 19,600 | 98% | ▼ | 1717 | 0 | 0 | 96% | 8% |
| 20251208 | 1,480 | 1,511 | 1,471 | 1,476 | 55,000 | 21,800 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251210 | 1,470 | 1,482 | 1,451 | 1,477 | 63,800 | 33,200 | 102% | ▲ | 1471 | 0 | 0 | 95% | 4% |
| 20251212 | 1,463 | 1,504 | 1,450 | 1,473 | 99,000 | 39,100 | 102% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20251113 | 1,560 | 1,602 | 1,501 | 1,525 | 608,100 | 553,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 208,500 | 16,300 | 139,700 | 0 | 68,800 | 16,300 |
| 2025-11-21 | 187,700 | 14,600 | 134,200 | 0 | 53,500 | 14,600 |
| 2025-11-28 | 177,500 | 13,400 | 127,900 | 0 | 49,600 | 13,400 |
| 2025-12-05 | 181,900 | 2,500 | 128,500 | 0 | 53,400 | 2,500 |