[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:414億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,367 | 1,380 | 1,365 | 1,365 | 28,200 | -17,200 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20250929 | 1,432 | 1,461 | 1,405 | 1,428 | 26,900 | -16,300 | 97% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20250922 | 1,429 | 1,443 | 1,424 | 1,443 | 18,800 | -15,100 | 102% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250930 | 1,417 | 1,423 | 1,406 | 1,413 | 15,500 | -11,400 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20251007 | 1,426 | 1,426 | 1,405 | 1,410 | 21,200 | -10,700 | 98% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20250911 | 1,452 | 1,467 | 1,445 | 1,451 | 22,100 | -10,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250916 | 1,469 | 1,469 | 1,440 | 1,454 | 30,200 | -5,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251003 | 1,370 | 1,391 | 1,365 | 1,384 | 23,300 | -4,900 | 101% | ▲ | 2522 | 0 | 0 | 94% | 1% |
| 20251009 | 1,410 | 1,425 | 1,390 | 1,395 | 26,400 | -3,900 | 99% | ▼▼▼ | 8858 | 0 | 0 | 95% | 2% |
| 20250909 | 1,450 | 1,464 | 1,420 | 1,435 | 22,100 | -2,800 | 100% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20250917 | 1,435 | 1,435 | 1,411 | 1,420 | 28,100 | -2,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20250918 | 1,420 | 1,438 | 1,410 | 1,438 | 29,200 | 1,100 | 101% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20250925 | 1,445 | 1,455 | 1,422 | 1,432 | 28,200 | 3,600 | 99% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20250919 | 1,440 | 1,448 | 1,411 | 1,417 | 33,900 | 4,700 | 99% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20251010 | 1,374 | 1,377 | 1,353 | 1,355 | 31,300 | 4,900 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250924 | 1,450 | 1,453 | 1,430 | 1,443 | 24,600 | 5,800 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20251006 | 1,400 | 1,432 | 1,400 | 1,432 | 31,900 | 8,600 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251008 | 1,410 | 1,429 | 1,396 | 1,404 | 30,300 | 9,100 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 3% |
| 20250910 | 1,446 | 1,471 | 1,434 | 1,461 | 32,200 | 10,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250912 | 1,480 | 1,480 | 1,458 | 1,469 | 35,600 | 13,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250926 | 1,432 | 1,471 | 1,432 | 1,467 | 43,200 | 15,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251001 | 1,410 | 1,410 | 1,360 | 1,366 | 45,400 | 29,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 91,700 | 1,700 | 54,600 | 100 | 37,100 | 1,600 |
| 2025-09-19 | 81,700 | 1,600 | 52,300 | 100 | 29,400 | 1,500 |
| 2025-09-26 | 75,400 | 1,300 | 46,600 | 100 | 28,800 | 1,200 |
| 2025-10-03 | 73,600 | 1,700 | 53,000 | 100 | 20,600 | 1,600 |