[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:422億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,441 | 1,441 | 1,375 | 1,378 | 59,700 | -45,400 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 3% |
| 20251023 | 1,442 | 1,478 | 1,430 | 1,475 | 30,400 | -32,800 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20251016 | 1,381 | 1,410 | 1,380 | 1,387 | 26,700 | -17,800 | 100% | ▲▲ | 2222 | 0 | 6 | 95% | 4% |
| 20251002 | 1,367 | 1,380 | 1,365 | 1,365 | 28,200 | -17,200 | 100% | ▼▼▼▼ | 8288 | 0 | 14 | 93% | 0% |
| 20250929 | 1,432 | 1,461 | 1,405 | 1,428 | 26,900 | -16,300 | 97% | ▼ | 8858 | 0 | 20 | 97% | 2% |
| 20250930 | 1,417 | 1,423 | 1,406 | 1,413 | 15,500 | -11,400 | 99% | ▼▼ | 8288 | 0 | 18 | 96% | 1% |
| 20251007 | 1,426 | 1,426 | 1,405 | 1,410 | 21,200 | -10,700 | 98% | ▼ | 8228 | 0 | 13 | 96% | 3% |
| 20251017 | 1,370 | 1,375 | 1,362 | 1,363 | 19,000 | -7,700 | 98% | ▼ | 8888 | 0 | 4 | 93% | 2% |
| 20251003 | 1,370 | 1,391 | 1,365 | 1,384 | 23,300 | -4,900 | 101% | ▲ | 2522 | 0 | 13 | 94% | 1% |
| 20251020 | 1,393 | 1,393 | 1,368 | 1,371 | 14,500 | -4,500 | 101% | ▲ | 2222 | 0 | 4 | 93% | 3% |
| 20251009 | 1,410 | 1,425 | 1,390 | 1,395 | 26,400 | -3,900 | 99% | ▼▼▼ | 8858 | 0 | 11 | 95% | 2% |
| 20251015 | 1,347 | 1,390 | 1,346 | 1,381 | 44,500 | 3,300 | 103% | ▲ | 1111 | 0 | 6 | 94% | 3% |
| 20251010 | 1,374 | 1,377 | 1,353 | 1,355 | 31,300 | 4,900 | 97% | ▼▼▼▼ | 7777 | 0 | 8 | 92% | 0% |
| 20251006 | 1,400 | 1,432 | 1,400 | 1,432 | 31,900 | 8,600 | 103% | ▲▲ | 1111 | 0 | 13 | 97% | 5% |
| 20251008 | 1,410 | 1,429 | 1,396 | 1,404 | 30,300 | 9,100 | 100% | ▼▼ | 1777 | 0 | 12 | 96% | 3% |
| 20251024 | 1,478 | 1,509 | 1,455 | 1,500 | 40,200 | 9,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251014 | 1,320 | 1,349 | 1,320 | 1,335 | 41,200 | 9,900 | 99% | ▼▼▼▼▼ | 7777 | 0 | 3 | 91% | 0% |
| 20251027 | 1,540 | 1,557 | 1,521 | 1,544 | 59,800 | 19,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251022 | 1,390 | 1,450 | 1,390 | 1,450 | 63,200 | 24,100 | 105% | ▲▲▲ | 1111 | 0 | 2 | 99% | 9% |
| 20251021 | 1,365 | 1,389 | 1,345 | 1,382 | 39,100 | 24,600 | 101% | ▲▲ | 7771 | 0 | 2 | 94% | 4% |
| 20251001 | 1,410 | 1,410 | 1,360 | 1,366 | 45,400 | 29,900 | 97% | ▼▼▼ | 7777 | 0 | 17 | 93% | 0% |
| 20251028 | 1,526 | 1,526 | 1,418 | 1,422 | 105,100 | 45,300 | 92% | ▼ | 7777 | 0 | 0 | 92% | 7% |
| 20251030 | 1,373 | 1,386 | 1,354 | 1,380 | 167,600 | 107,900 | 100% | ▲ | 7771 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1810 | Barclays Capital Securities Ltd | 182,632 | 1% | ▼ | -1,100 |
| 2025-10-22 | 1810 | Barclays Capital Securities Ltd | 185,732 | 1% | ▲ | 3,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 73,600 | 1,700 | 53,000 | 100 | 20,600 | 1,600 |
| 2025-10-10 | 73,600 | 1,400 | 54,100 | 200 | 19,500 | 1,200 |
| 2025-10-17 | 75,300 | 1,500 | 53,800 | 200 | 21,500 | 1,300 |
| 2025-10-24 | 104,900 | 4,300 | 84,700 | 200 | 20,200 | 4,100 |