[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:516億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,641 | 1,711 | 1,640 | 1,711 | 111,900 | -104,500 | 105% | ▲ | 2282 | 0 | 0 | 88% | 5% |
| 20260305 | 1,779 | 1,831 | 1,772 | 1,811 | 74,900 | -65,900 | 106% | ▲ | 2222 | 0 | 0 | 93% | 16% |
| 20260323 | 1,620 | 1,629 | 1,589 | 1,602 | 72,200 | -60,800 | 96% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260311 | 1,742 | 1,750 | 1,725 | 1,729 | 59,800 | -31,000 | 100% | ▼▼▼▼ | 8288 | 51 | 0 | 88% | 2% |
| 20260324 | 1,653 | 1,657 | 1,634 | 1,650 | 43,600 | -28,600 | 103% | ▲ | 2222 | 0 | 0 | 84% | 3% |
| 20260306 | 1,775 | 1,800 | 1,746 | 1,792 | 47,400 | -27,500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 14% |
| 20260313 | 1,691 | 1,749 | 1,691 | 1,732 | 57,300 | -23,100 | 101% | ▲ | 2882 | 0 | 0 | 89% | 2% |
| 20260326 | 1,717 | 1,717 | 1,666 | 1,683 | 45,800 | -17,500 | 99% | ▼ | 2228 | 0 | 0 | 86% | 5% |
| 20260226 | 1,952 | 1,964 | 1,896 | 1,912 | 74,300 | -14,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 28% |
| 20260227 | 1,912 | 1,960 | 1,909 | 1,955 | 64,500 | -9,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 31% |
| 20260310 | 1,755 | 1,783 | 1,718 | 1,731 | 90,800 | 6,900 | 100% | ▼▼▼ | 1117 | 24 | 0 | 89% | 6% |
| 20260316 | 1,732 | 1,735 | 1,695 | 1,695 | 67,500 | 10,200 | 98% | ▼ | 7117 | 0 | 0 | 87% | 0% |
| 20260302 | 1,886 | 1,924 | 1,862 | 1,910 | 80,000 | 15,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 28% |
| 20260327 | 1,656 | 1,700 | 1,656 | 1,689 | 62,000 | 16,200 | 100% | ▲ | 7771 | 0 | 0 | 86% | 5% |
| 20260325 | 1,670 | 1,698 | 1,664 | 1,693 | 63,300 | 19,700 | 103% | ▲▲ | 1111 | 40 | 0 | 87% | 6% |
| 20260312 | 1,711 | 1,732 | 1,693 | 1,710 | 80,400 | 20,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260319 | 1,671 | 1,703 | 1,664 | 1,677 | 133,000 | 21,100 | 98% | ▼ | 7117 | 0 | 0 | 86% | 3% |
| 20260304 | 1,767 | 1,785 | 1,677 | 1,704 | 140,800 | 21,900 | 95% | ▼▼▼ | 7777 | 24 | 0 | 87% | 12% |
| 20260225 | 1,888 | 1,963 | 1,857 | 1,944 | 88,700 | 22,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 30% |
| 20260309 | 1,690 | 1,736 | 1,676 | 1,736 | 83,900 | 36,500 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 8% |
| 20260303 | 1,870 | 1,883 | 1,803 | 1,803 | 118,900 | 38,900 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 21% |
| 20260317 | 1,700 | 1,710 | 1,627 | 1,630 | 216,400 | 148,900 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 154,300 | 4,900 | 107,700 | 0 | 46,600 | 4,900 |
| 2026-03-06 | 160,200 | 3,700 | 114,300 | 0 | 45,900 | 3,700 |
| 2026-03-13 | 163,600 | 4,100 | 121,500 | 0 | 42,100 | 4,100 |
| 2026-03-19 | 117,700 | 4,600 | 77,000 | 0 | 40,700 | 4,600 |