[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:470億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,641 | 1,711 | 1,640 | 1,711 | 111,900 | -104,500 | 105% | ▲ | 2282 | 0 | 0 | 88% | 5% |
| 20260323 | 1,620 | 1,629 | 1,589 | 1,602 | 72,200 | -60,800 | 96% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260324 | 1,653 | 1,657 | 1,634 | 1,650 | 43,600 | -28,600 | 103% | ▲ | 2222 | 0 | 0 | 84% | 3% |
| 20260409 | 1,666 | 1,680 | 1,634 | 1,639 | 31,400 | -19,100 | 99% | ▼ | 2828 | 0 | 0 | 95% | 3% |
| 20260331 | 1,598 | 1,613 | 1,577 | 1,585 | 52,200 | -18,400 | 98% | ▼▼ | 8228 | 0 | 0 | 88% | 0% |
| 20260326 | 1,717 | 1,717 | 1,666 | 1,683 | 45,800 | -17,500 | 99% | ▼ | 2228 | 0 | 0 | 86% | 5% |
| 20260416 | 1,593 | 1,593 | 1,569 | 1,573 | 40,100 | -12,700 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260415 | 1,622 | 1,630 | 1,574 | 1,580 | 52,800 | -11,200 | 99% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260406 | 1,610 | 1,633 | 1,603 | 1,603 | 29,600 | -8,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20260401 | 1,630 | 1,646 | 1,613 | 1,646 | 44,200 | -8,000 | 104% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260407 | 1,615 | 1,620 | 1,599 | 1,606 | 22,800 | -6,800 | 100% | ▲ | 8822 | 0 | 0 | 93% | 1% |
| 20260403 | 1,635 | 1,645 | 1,595 | 1,609 | 38,000 | -5,800 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260402 | 1,650 | 1,671 | 1,610 | 1,620 | 43,800 | -400 | 98% | ▼ | 2828 | 0 | 0 | 89% | 2% |
| 20260410 | 1,655 | 1,664 | 1,620 | 1,626 | 33,100 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260330 | 1,569 | 1,625 | 1,553 | 1,619 | 70,600 | 8,600 | 96% | ▼ | 7777 | 0 | 8 | 85% | 1% |
| 20260414 | 1,600 | 1,609 | 1,586 | 1,594 | 64,000 | 10,600 | 100% | ▲ | 7471 | 0 | 0 | 93% | 1% |
| 20260327 | 1,656 | 1,700 | 1,656 | 1,689 | 62,000 | 16,200 | 100% | ▲ | 7771 | 0 | 0 | 86% | 5% |
| 20260325 | 1,670 | 1,698 | 1,664 | 1,693 | 63,300 | 19,700 | 103% | ▲▲ | 1111 | 40 | 0 | 87% | 6% |
| 20260413 | 1,626 | 1,639 | 1,586 | 1,589 | 53,400 | 20,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260319 | 1,671 | 1,703 | 1,664 | 1,677 | 133,000 | 21,100 | 98% | ▼ | 7117 | 0 | 0 | 86% | 3% |
| 20260408 | 1,644 | 1,669 | 1,643 | 1,662 | 50,500 | 27,700 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260417 | 1,562 | 1,567 | 1,534 | 1,538 | 84,500 | 44,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260317 | 1,700 | 1,710 | 1,627 | 1,630 | 216,400 | 148,900 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 117,700 | 4,600 | 77,000 | 0 | 40,700 | 4,600 |
| 2026-03-27 | 106,300 | 12,400 | 67,000 | 0 | 39,300 | 12,400 |
| 2026-04-03 | 117,300 | 6,600 | 75,500 | 1,800 | 41,800 | 4,800 |
| 2026-04-10 | 115,800 | 5,100 | 75,500 | 0 | 40,300 | 5,100 |