[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:448億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260722 | 1,457 | 1,459 | 1,447 | 1,450 | 19,700 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260723 | 1,446 | 1,459 | 1,446 | 1,455 | 20,600 | 900 | 100% | ▲▲▲ | 4771 | 0 | 0 | 100% | 10% |
| 20260727 | 1,457 | 1,465 | 1,454 | 1,456 | 22,100 | -4,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260721 | 1,430 | 1,445 | 1,425 | 1,442 | 23,200 | -16,700 | 102% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260728 | 1,465 | 1,465 | 1,438 | 1,451 | 25,900 | 3,800 | 100% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20260630 | 1,370 | 1,371 | 1,344 | 1,353 | 26,300 | -7,100 | 100% | ▼ | 2228 | 0 | 9 | 98% | 4% |
| 20260724 | 1,454 | 1,454 | 1,424 | 1,452 | 26,700 | 6,100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260708 | 1,422 | 1,430 | 1,410 | 1,415 | 28,300 | -28,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260701 | 1,353 | 1,372 | 1,349 | 1,363 | 28,900 | 2,600 | 101% | ▲ | 1171 | 0 | 5 | 99% | 4% |
| 20260706 | 1,380 | 1,415 | 1,380 | 1,415 | 31,800 | -17,300 | 103% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20260731 | 1,460 | 1,496 | 1,455 | 1,466 | 33,100 | -36,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260629 | 1,333 | 1,361 | 1,333 | 1,358 | 33,400 | -7,200 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 4% |
| 20260702 | 1,370 | 1,389 | 1,366 | 1,375 | 36,300 | 7,400 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 4% |
| 20260716 | 1,461 | 1,481 | 1,451 | 1,454 | 38,000 | -69,400 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 10% |
| 20260717 | 1,445 | 1,454 | 1,399 | 1,409 | 39,900 | 1,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260703 | 1,376 | 1,400 | 1,367 | 1,377 | 49,100 | 12,800 | 100% | ▲▲▲ | 1111 | 41 | 6 | 100% | 4% |
| 20260710 | 1,440 | 1,468 | 1,440 | 1,460 | 50,600 | -8,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260707 | 1,426 | 1,467 | 1,426 | 1,433 | 56,400 | 24,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260709 | 1,420 | 1,446 | 1,407 | 1,428 | 58,700 | 30,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260714 | 1,462 | 1,468 | 1,446 | 1,462 | 64,800 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260729 | 1,481 | 1,494 | 1,445 | 1,464 | 66,300 | 40,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260713 | 1,474 | 1,486 | 1,443 | 1,445 | 68,500 | 17,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260730 | 1,447 | 1,474 | 1,444 | 1,454 | 69,200 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260715 | 1,472 | 1,478 | 1,434 | 1,460 | 107,400 | 42,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-03 | ||||||
| 2026-07-10 | ||||||
| 2026-07-17 |