[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:462億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,517 | 1,528 | 1,491 | 1,496 | 47,900 | 7,900 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260423 | 1,515 | 1,527 | 1,505 | 1,517 | 40,000 | 6,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260422 | 1,550 | 1,550 | 1,512 | 1,527 | 33,200 | -21,000 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260421 | 1,563 | 1,592 | 1,547 | 1,547 | 54,200 | -55,300 | 99% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260508 | 1,530 | 1,530 | 1,482 | 1,514 | 83,700 | 50,600 | 99% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260427 | 1,500 | 1,523 | 1,476 | 1,507 | 80,000 | 32,100 | 101% | ▲ | 7771 | 0 | 0 | 91% | 1% |
| 20260417 | 1,562 | 1,567 | 1,534 | 1,538 | 84,500 | 44,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260415 | 1,622 | 1,630 | 1,574 | 1,580 | 52,800 | -11,200 | 99% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260420 | 1,542 | 1,572 | 1,528 | 1,566 | 109,500 | 25,000 | 102% | ▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260430 | 1,532 | 1,533 | 1,505 | 1,524 | 56,700 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260501 | 1,513 | 1,541 | 1,505 | 1,532 | 38,000 | -18,700 | 101% | ▲ | 2582 | 0 | 0 | 92% | 2% |
| 20260507 | 1,548 | 1,564 | 1,534 | 1,537 | 33,100 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260416 | 1,593 | 1,593 | 1,569 | 1,573 | 40,100 | -12,700 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260407 | 1,615 | 1,620 | 1,599 | 1,606 | 22,800 | -6,800 | 100% | ▲ | 8822 | 0 | 0 | 93% | 1% |
| 20260414 | 1,600 | 1,609 | 1,586 | 1,594 | 64,000 | 10,600 | 100% | ▲ | 7471 | 0 | 0 | 93% | 1% |
| 20260413 | 1,626 | 1,639 | 1,586 | 1,589 | 53,400 | 20,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260428 | 1,507 | 1,547 | 1,507 | 1,547 | 52,500 | -27,500 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260410 | 1,655 | 1,664 | 1,620 | 1,626 | 33,100 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260409 | 1,666 | 1,680 | 1,634 | 1,639 | 31,400 | -19,100 | 99% | ▼ | 2828 | 0 | 0 | 95% | 3% |
| 20260408 | 1,644 | 1,669 | 1,643 | 1,662 | 50,500 | 27,700 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1810 | Barclays Capital Securities Ltd | 154,552 | 1% | ▲ | |
| 2026-04-23 | 1810 | Barclays Capital Securities Ltd | 150,452 | 0% | ▼ | -4,100 |
| 2026-04-27 | 1810 | Barclays Capital Securities Ltd | 155,052 | 1% | ▲ | 4,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 115,800 | 5,100 | 75,500 | 0 | 40,300 | 5,100 |
| 2026-04-17 | 130,000 | 4,900 | 94,000 | 0 | 36,000 | 4,900 |
| 2026-04-24 | 141,400 | 5,000 | 105,400 | 0 | 36,000 | 5,000 |
| 2026-05-01 | 142,400 | 9,000 | 106,000 | 0 | 36,400 | 9,000 |