[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:521億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,891 | 1,911 | 1,856 | 1,885 | 96,400 | -104,300 | 101% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 26% |
| 20260227 | 1,912 | 1,960 | 1,909 | 1,955 | 64,500 | -9,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 31% |
| 20260225 | 1,888 | 1,963 | 1,857 | 1,944 | 88,700 | 22,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 30% |
| 20260224 | 1,860 | 1,897 | 1,838 | 1,897 | 66,000 | 14,100 | 103% | ▲ | 1111 | 0 | 4 | 100% | 27% |
| 20260213 | 1,852 | 1,921 | 1,833 | 1,875 | 200,700 | -735,900 | 101% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 10 | 100% | 25% |
| 20260212 | 1,735 | 1,929 | 1,714 | 1,848 | 936,600 | 870,300 | 109% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
| 20260210 | 1,646 | 1,699 | 1,643 | 1,695 | 66,300 | -61,700 | 104% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 13% |
| 20260209 | 1,666 | 1,673 | 1,628 | 1,635 | 128,000 | 77,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260206 | 1,556 | 1,608 | 1,551 | 1,604 | 50,800 | 20,300 | 102% | ▲▲▲▲ | 1171 | 0 | 2 | 99% | 7% |
| 20260217 | 1,869 | 1,890 | 1,850 | 1,851 | 67,500 | -28,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 24% |
| 20260218 | 1,851 | 1,875 | 1,844 | 1,855 | 41,400 | -26,100 | 100% | ▲ | 8882 | 0 | 5 | 98% | 24% |
| 20260219 | 1,864 | 1,866 | 1,820 | 1,854 | 44,900 | 3,500 | 100% | ▼ | 7717 | 0 | 0 | 98% | 24% |
| 20260220 | 1,840 | 1,855 | 1,821 | 1,848 | 51,900 | 7,000 | 100% | ▼▼ | 7177 | 0 | 3 | 98% | 24% |
| 20260226 | 1,952 | 1,964 | 1,896 | 1,912 | 74,300 | -14,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 28% |
| 20260302 | 1,886 | 1,924 | 1,862 | 1,910 | 80,000 | 15,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 28% |
| 20260205 | 1,560 | 1,573 | 1,550 | 1,567 | 30,500 | -8,000 | 101% | ▲▲▲ | 2222 | 0 | 4 | 97% | 5% |
| 20260204 | 1,529 | 1,564 | 1,528 | 1,556 | 38,500 | 10,300 | 102% | ▲▲ | 1111 | 0 | 4 | 96% | 4% |
| 20260203 | 1,515 | 1,541 | 1,502 | 1,528 | 28,200 | -900 | 102% | ▲ | 2222 | 0 | 4 | 94% | 2% |
| 20260202 | 1,508 | 1,538 | 1,495 | 1,495 | 29,100 | 4,800 | 100% | ▼▼▼▼▼▼▼ | 1117 | 0 | 5 | 92% | 0% |
| 20260303 | 1,870 | 1,883 | 1,803 | 1,803 | 118,900 | 38,900 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 21% |
| 20260304 | 1,767 | 1,785 | 1,677 | 1,704 | 140,800 | 21,900 | 95% | ▼▼▼ | 7777 | 24 | 0 | 87% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 172,800 | 4,400 | 123,900 | 0 | 48,900 | 4,400 |
| 2026-02-13 | 181,300 | 6,300 | 108,500 | 0 | 72,800 | 6,300 |
| 2026-02-20 | 170,400 | 5,500 | 111,800 | 0 | 58,600 | 5,500 |
| 2026-02-27 | 154,300 | 4,900 | 107,700 | 0 | 46,600 | 4,900 |