[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260804 | 1,416 | 1,439 | 1,416 | 1,426 | 29,200 | -32,600 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260805 | 1,433 | 1,439 | 1,424 | 1,428 | 21,900 | -7,300 | 100% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20260810 | 1,451 | 1,465 | 1,433 | 1,435 | 43,500 | -54,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260803 | 1,462 | 1,462 | 1,406 | 1,438 | 61,800 | 28,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260806 | 1,428 | 1,442 | 1,424 | 1,441 | 21,100 | -800 | 101% | ▲▲ | 2582 | 0 | 0 | 98% | 2% |
| 20260721 | 1,430 | 1,445 | 1,425 | 1,442 | 23,200 | -16,700 | 102% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260819 | 1,453 | 1,453 | 1,432 | 1,446 | 43,600 | 14,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260812 | 1,433 | 1,455 | 1,425 | 1,449 | 34,600 | -8,900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260722 | 1,457 | 1,459 | 1,447 | 1,450 | 19,700 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260813 | 1,455 | 1,455 | 1,434 | 1,450 | 31,900 | -2,700 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20260728 | 1,465 | 1,465 | 1,438 | 1,451 | 25,900 | 3,800 | 100% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20260724 | 1,454 | 1,454 | 1,424 | 1,452 | 26,700 | 6,100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260730 | 1,447 | 1,474 | 1,444 | 1,454 | 69,200 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260723 | 1,446 | 1,459 | 1,446 | 1,455 | 20,600 | 900 | 100% | ▲▲▲ | 4771 | 0 | 0 | 100% | 10% |
| 20260727 | 1,457 | 1,465 | 1,454 | 1,456 | 22,100 | -4,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260817 | 1,460 | 1,476 | 1,448 | 1,460 | 76,000 | 44,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260729 | 1,481 | 1,494 | 1,445 | 1,464 | 66,300 | 40,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260818 | 1,460 | 1,476 | 1,455 | 1,464 | 29,000 | -47,000 | 100% | ▲ | 5252 | 0 | 0 | 100% | 3% |
| 20260731 | 1,460 | 1,496 | 1,455 | 1,466 | 33,100 | -36,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260807 | 1,430 | 1,506 | 1,392 | 1,466 | 97,500 | 76,400 | 102% | ▲▲▲ | 1711 | 10 | 0 | 100% | 4% |
| 20260814 | 1,456 | 1,470 | 1,446 | 1,470 | 31,600 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260820 | 1,446 | 1,486 | 1,446 | 1,486 | 66,100 | 22,500 | 103% | ▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-24 | ||||||
| 2026-07-31 | ||||||
| 2026-08-07 |