[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo!
【スタンダード/03建設業】
売上高:992530
当期純利益:27260
総資産:808870
時価:412億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 1,400 | 1,400 | 1,362 | 1,387 | 77,600 | -39,600 | 101% | ▲ | 8882 | 0 | 0 | 88% | 1% |
| 20260526 | 1,367 | 1,389 | 1,352 | 1,382 | 44,400 | -600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260615 | 1,356 | 1,378 | 1,356 | 1,375 | 46,600 | 2,900 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260520 | 1,380 | 1,388 | 1,340 | 1,362 | 73,700 | -3,900 | 98% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260527 | 1,390 | 1,390 | 1,346 | 1,361 | 45,100 | 700 | 98% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260618 | 1,350 | 1,366 | 1,349 | 1,358 | 22,300 | -1,700 | 100% | ▲▲ | 2252 | 0 | 0 | 98% | 4% |
| 20260528 | 1,349 | 1,363 | 1,331 | 1,357 | 48,400 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260525 | 1,361 | 1,384 | 1,346 | 1,356 | 45,000 | 9,600 | 100% | ▲▲ | 1171 | 0 | 0 | 88% | 1% |
| 20260617 | 1,350 | 1,362 | 1,344 | 1,354 | 24,000 | -7,400 | 101% | ▲ | 5282 | 0 | 0 | 98% | 4% |
| 20260619 | 1,360 | 1,370 | 1,345 | 1,350 | 28,900 | 6,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260529 | 1,347 | 1,368 | 1,347 | 1,350 | 30,000 | -18,400 | 99% | ▼▼▼ | 2288 | 0 | 0 | 87% | 1% |
| 20260522 | 1,370 | 1,370 | 1,334 | 1,350 | 35,400 | -16,300 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260521 | 1,385 | 1,387 | 1,343 | 1,343 | 51,700 | -22,000 | 99% | ▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20260612 | 1,337 | 1,349 | 1,322 | 1,339 | 43,700 | 5,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260616 | 1,362 | 1,362 | 1,336 | 1,339 | 31,400 | -15,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260605 | 1,305 | 1,344 | 1,305 | 1,338 | 34,000 | -12,900 | 103% | ▲ | 2222 | 0 | 7 | 87% | 3% |
| 20260601 | 1,351 | 1,360 | 1,329 | 1,338 | 78,700 | 48,700 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 87% | 0% |
| 20260610 | 1,320 | 1,336 | 1,315 | 1,330 | 50,100 | 19,300 | 101% | ▲▲ | 7771 | 0 | 0 | 93% | 2% |
| 20260611 | 1,334 | 1,335 | 1,305 | 1,324 | 38,400 | -11,700 | 100% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260609 | 1,325 | 1,347 | 1,316 | 1,322 | 30,800 | -13,200 | 100% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260602 | 1,328 | 1,328 | 1,297 | 1,321 | 48,400 | -30,300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260608 | 1,314 | 1,327 | 1,310 | 1,320 | 44,000 | 10,000 | 99% | ▼ | 7117 | 0 | 0 | 85% | 1% |
| 20260603 | 1,321 | 1,321 | 1,302 | 1,315 | 49,900 | 1,500 | 100% | ▼▼▼▼▼▼ | 7177 | 0 | 0 | 85% | 0% |
| 20260604 | 1,301 | 1,310 | 1,294 | 1,305 | 46,900 | -3,000 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 8 | 84% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260410 | 10:00 | 松井建 | 代表取締役の氏名変更（松井角平襲名）のお知らせ | |
| 20260514 | 13:30 | 松井建 | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260514 | 13:30 | 松井建 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 225,700 | 13,100 | 179,400 | 2,900 | 46,300 | 10,200 |
| 2026-05-29 | | | | | | |
| 2026-06-05 | | | | | | |
EDINET