[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/03建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,560 | 1,602 | 1,501 | 1,525 | 608,100 | 553,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 12% |
| 20251030 | 1,373 | 1,386 | 1,354 | 1,380 | 167,600 | 107,900 | 100% | ▲ | 7771 | 0 | 5 | 89% | 3% |
| 20251028 | 1,526 | 1,526 | 1,418 | 1,422 | 105,100 | 45,300 | 92% | ▼ | 7777 | 0 | 0 | 92% | 7% |
| 20251111 | 1,495 | 1,507 | 1,454 | 1,503 | 61,200 | 25,400 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 97% | 13% |
| 20251021 | 1,365 | 1,389 | 1,345 | 1,382 | 39,100 | 24,600 | 101% | ▲▲ | 7771 | 0 | 2 | 94% | 4% |
| 20251022 | 1,390 | 1,450 | 1,390 | 1,450 | 63,200 | 24,100 | 105% | ▲▲▲ | 1111 | 0 | 2 | 99% | 9% |
| 20251104 | 1,401 | 1,458 | 1,400 | 1,441 | 60,600 | 23,600 | 104% | ▲▲▲ | 1111 | 0 | 5 | 93% | 8% |
| 20251027 | 1,540 | 1,557 | 1,521 | 1,544 | 59,800 | 19,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251024 | 1,478 | 1,509 | 1,455 | 1,500 | 40,200 | 9,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251121 | 1,440 | 1,479 | 1,433 | 1,477 | 38,600 | 7,700 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 7% |
| 20251110 | 1,499 | 1,499 | 1,481 | 1,494 | 35,800 | 6,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 12% |
| 20251105 | 1,439 | 1,456 | 1,390 | 1,438 | 56,200 | -4,400 | 100% | ▼ | 8828 | 0 | 6 | 93% | 8% |
| 20251112 | 1,516 | 1,550 | 1,507 | 1,542 | 54,900 | -6,300 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251107 | 1,455 | 1,475 | 1,447 | 1,471 | 29,700 | -7,200 | 101% | ▲▲ | 8222 | 0 | 4 | 95% | 10% |
| 20251120 | 1,451 | 1,468 | 1,435 | 1,456 | 30,900 | -7,200 | 102% | ▲ | 2222 | 0 | 0 | 94% | 6% |
| 20251119 | 1,447 | 1,455 | 1,422 | 1,422 | 38,100 | -11,200 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20251118 | 1,452 | 1,460 | 1,435 | 1,447 | 49,300 | -13,400 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 94% | 5% |
| 20251106 | 1,451 | 1,482 | 1,438 | 1,462 | 36,900 | -19,300 | 102% | ▲ | 2222 | 0 | 5 | 95% | 10% |
| 20251117 | 1,450 | 1,475 | 1,440 | 1,458 | 62,700 | -32,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20251023 | 1,442 | 1,478 | 1,430 | 1,475 | 30,400 | -32,800 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20251029 | 1,441 | 1,441 | 1,375 | 1,378 | 59,700 | -45,400 | 97% | ▼▼ | 8888 | 0 | 10 | 89% | 3% |
| 20251031 | 1,389 | 1,392 | 1,368 | 1,382 | 37,000 | -130,600 | 100% | ▲▲ | 2222 | 0 | 4 | 90% | 4% |
| 20251114 | 1,500 | 1,513 | 1,458 | 1,467 | 95,400 | -512,700 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1810 | Barclays Capital Securities Ltd | 182,632 | 1% | ▼ | -1,100 |
| 2025-10-22 | 1810 | Barclays Capital Securities Ltd | 185,732 | 1% | ▲ | 3,100 |
| 2025-10-30 | 1810 | Barclays Capital Securities Ltd | 152,932 | 1% | ▼ | -32,800 |
| 2025-11-13 | 1810 | Barclays Capital Securities Ltd | 134,052 | 0% | ▼ | -18,880 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 104,900 | 4,300 | 84,700 | 200 | 20,200 | 4,100 |
| 2025-10-31 | 135,400 | 1,900 | 108,100 | 0 | 27,300 | 1,900 |
| 2025-11-07 | 148,600 | 7,900 | 119,800 | 0 | 28,800 | 7,900 |
| 2025-11-14 | 208,500 | 16,300 | 139,700 | 0 | 68,800 | 16,300 |