[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo!
【スタンダード/03建設業】
売上高:992530
当期純利益:27260
総資産:808870
時価:446億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260709 | 1,420 | 1,446 | 1,407 | 1,428 | 58,700 | 30,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260707 | 1,426 | 1,467 | 1,426 | 1,433 | 56,400 | 24,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260626 | 1,324 | 1,346 | 1,318 | 1,340 | 40,600 | 24,400 | 101% | ▲ | 1771 | 0 | 7 | 97% | 3% |
| 20260610 | 1,320 | 1,336 | 1,315 | 1,330 | 50,100 | 19,300 | 101% | ▲▲ | 7771 | 0 | 19 | 93% | 2% |
| 20260703 | 1,376 | 1,400 | 1,367 | 1,377 | 49,100 | 12,800 | 100% | ▲▲▲ | 1111 | 41 | 6 | 100% | 4% |
| 20260623 | 1,350 | 1,354 | 1,330 | 1,337 | 35,800 | 9,300 | 100% | ▼▼▼ | 7777 | 0 | 11 | 97% | 2% |
| 20260702 | 1,370 | 1,389 | 1,366 | 1,375 | 36,300 | 7,400 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 4% |
| 20260619 | 1,360 | 1,370 | 1,345 | 1,350 | 28,900 | 6,600 | 99% | ▼ | 1717 | 0 | 13 | 98% | 3% |
| 20260612 | 1,337 | 1,349 | 1,322 | 1,339 | 43,700 | 5,300 | 101% | ▲ | 1111 | 0 | 17 | 97% | 3% |
| 20260615 | 1,356 | 1,378 | 1,356 | 1,375 | 46,600 | 2,900 | 103% | ▲▲ | 1111 | 0 | 17 | 99% | 5% |
| 20260701 | 1,353 | 1,372 | 1,349 | 1,363 | 28,900 | 2,600 | 101% | ▲ | 1171 | 0 | 5 | 99% | 4% |
| 20260618 | 1,350 | 1,366 | 1,349 | 1,358 | 22,300 | -1,700 | 100% | ▲▲ | 2252 | 0 | 14 | 98% | 4% |
| 20260622 | 1,357 | 1,357 | 1,336 | 1,341 | 26,500 | -2,400 | 99% | ▼▼ | 8888 | 0 | 12 | 97% | 3% |
| 20260624 | 1,340 | 1,344 | 1,321 | 1,328 | 29,700 | -6,100 | 99% | ▼▼▼▼ | 8888 | 0 | 9 | 97% | 2% |
| 20260630 | 1,370 | 1,371 | 1,344 | 1,353 | 26,300 | -7,100 | 100% | ▼ | 2228 | 0 | 9 | 98% | 4% |
| 20260629 | 1,333 | 1,361 | 1,333 | 1,358 | 33,400 | -7,200 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 4% |
| 20260617 | 1,350 | 1,362 | 1,344 | 1,354 | 24,000 | -7,400 | 101% | ▲ | 5282 | 0 | 15 | 98% | 4% |
| 20260710 | 1,440 | 1,468 | 1,440 | 1,460 | 50,600 | -8,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260611 | 1,334 | 1,335 | 1,305 | 1,324 | 38,400 | -11,700 | 100% | ▼ | 8828 | 0 | 18 | 93% | 1% |
| 20260609 | 1,325 | 1,347 | 1,316 | 1,322 | 30,800 | -13,200 | 100% | ▲ | 2222 | 0 | 20 | 88% | 1% |
| 20260625 | 1,325 | 1,333 | 1,323 | 1,324 | 16,200 | -13,500 | 100% | ▼▼▼▼▼ | 8288 | 0 | 8 | 96% | 1% |
| 20260616 | 1,362 | 1,362 | 1,336 | 1,339 | 31,400 | -15,200 | 97% | ▼ | 8828 | 0 | 16 | 97% | 3% |
| 20260706 | 1,380 | 1,415 | 1,380 | 1,415 | 31,800 | -17,300 | 103% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20260708 | 1,422 | 1,430 | 1,410 | 1,415 | 28,300 | -28,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260410 | 10:00 | 松井建 | 代表取締役の氏名変更（松井角平襲名）のお知らせ | |
| 20260514 | 13:30 | 松井建 | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260514 | 13:30 | 松井建 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-06-12 | | | | | | |
| 2026-06-19 | | | | | | |
| 2026-06-26 | | | | | | |
EDINET