| 2026-04-17 | 6081 | アライドアキ | 95,100 | 1% | ▼ | -5,400 | UBS AG | 283 | 97,600 |
| 2026-04-17 | 6082 | ライドオンＥ | 76,800 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 991 | 12,900 |
| 2026-04-17 | 6093 | エスクロＡＪ | 273,100 | 1% | ▼ | -46,700 | Nomura International plc | 181 | 227,500 |
| 2026-04-17 | 6136 | ＯＳＧ | 5,018,778 | 5% | ▲ | 115,300 | Nomura International plc | 2,975 | 532,600 |
| 2026-04-17 | 6140 | 旭ダイヤ | 954,587 | 2% | ▲ | 141,824 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 6,091,500 |
| 2026-04-17 | 6140 | 旭ダイヤ | 1,794,658 | 4% | ▲ | 312,848 | Nomura International plc | 1,332 | 6,091,500 |
| 2026-04-17 | 6167 | 冨士ダイス | 111,442 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,043 | 97,700 |
| 2026-04-17 | 6177 | アップバンク | 119,450 | 0% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 111 | 148,300 |
| 2026-04-17 | 6177 | アップバンク | 447,330 | 2% | ▼ | -28,705 | Nomura International plc | 111 | 148,300 |
| 2026-04-17 | 6191 | エアトリ | 229,829 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 712 | 136,800 |
| 2026-04-17 | 6196 | ストライク | 580,900 | 1% | ▲ | 51,500 | Barclays Capital Securities Ltd | 1,457 | 216,300 |
| 2026-04-17 | 6222 | 島精機 | 315,993 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 960 | 79,000 |
| 2026-04-17 | 6226 | 守谷輸送機 | 183,116 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,930 | 174,900 |
| 2026-04-17 | 6227 | ＡＩメカ | 209,848 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 8,120 | 865,900 |
| 2026-04-17 | 6227 | ＡＩメカ | 189,700 | 1% | ▼ | -18,300 | Nomura International plc | 8,120 | 865,900 |
| 2026-04-17 | 6235 | オプトラン | 489,579 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 3,565 | 513,500 |
| 2026-04-17 | 6238 | フリュー | 30,898 | 0% | ▼ | -119,800 | MERRILL LYNCH INTERNATIONAL | 1,344 | 80,100 |
| 2026-04-17 | 6254 | 野村マイクロ | 1,376,143 | 3% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 540,100 |
| 2026-04-17 | 6258 | 平田機工 | 159,409 | 0% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 379,800 |
| 2026-04-17 | 6264 | マルマエ | 526,930 | 2% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 495,400 |
| 2026-04-17 | 6266 | タツモ | 108,924 | 1% | ▼ | -60,000 | Barclays Capital Securities Ltd | 2,674 | 61,500 |
| 2026-04-17 | 6266 | タツモ | 91,250 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,674 | 61,500 |
| 2026-04-17 | 6272 | レオン | 201,250 | 1% | ▲ | 7,600 | Citigroup Global Markets Limited | 1,509 | 46,800 |
| 2026-04-17 | 6298 | ワイエイシイ | 235,415 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 565,700 |
| 2026-04-17 | 6298 | ワイエイシイ | 151,459 | 1% | ▼ | -5,199 | Nomura International plc | 1,293 | 565,700 |
| 2026-04-17 | 6301 | コマツ | 4,329,114 | 0% | ▼ | -323,680 | Barclays Capital Securities Ltd | 6,700 | 3,249,000 |
| 2026-04-17 | 6310 | 井関農 | 268,878 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 1,706 | 98,700 |
| 2026-04-17 | 6310 | 井関農 | 176,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,706 | 98,700 |
| 2026-04-17 | 6310 | 井関農 | 116,449 | 1% | ▼ | -117,820 | MERRILL LYNCH INTERNATIONAL | 1,706 | 98,700 |
| 2026-04-17 | 6310 | 井関農 | 126,220 | 1% | ▲ | 13,505 | Nomura International plc | 1,706 | 98,700 |
| 2026-04-17 | 6315 | ＴＯＷＡ | 480,731 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,635 | 2,843,800 |
| 2026-04-17 | 6315 | ＴＯＷＡ | 827,683 | 1% | ▲ | 9,600 | BNP Paribas Financial Markets SNC | 2,635 | 2,843,800 |
| 2026-04-17 | 6315 | ＴＯＷＡ | 843,997 | 1% | ▼ | -225,200 | MERRILL LYNCH INTERNATIONAL | 2,635 | 2,843,800 |
| 2026-04-17 | 6317 | 北川鉄 | 182,457 | 2% | ▼ | -1,882 | Nomura International plc | 1,642 | 15,300 |
| 2026-04-17 | 6324 | ハーモニック | 423,200 | 0% | ▼ | -145,900 | Citigroup Global Markets Limited | 4,430 | 1,368,200 |
| 2026-04-17 | 6324 | ハーモニック | 1,709,914 | 2% | ▼ | -141,400 | MERRILL LYNCH INTERNATIONAL | 4,430 | 1,368,200 |
| 2026-04-17 | 6327 | 北川精機 | 42,809 | 1% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 250,200 |
| 2026-04-17 | 6327 | 北川精機 | 86,200 | 1% | ▼ | -16,300 | Nomura International plc | 2,053 | 250,200 |
| 2026-04-17 | 6331 | 化工機 | 146,400 | 1% | ▲ | 25,900 | Diversified Select Opportunities, LLC | 3,030 | 146,900 |
| 2026-04-17 | 6356 | 日ギア | 128,695 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 495,600 |
| 2026-04-17 | 6356 | 日ギア | 179,487 | 1% | ▼ | -24,113 | Nomura International plc | 1,333 | 495,600 |
| 2026-04-17 | 6363 | 酉島 | 314,727 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 3,175 | 234,400 |
| 2026-04-17 | 6368 | オルガノ | 207,871 | 0% | ▼ | -47,258 | BNP Paribas Financial Markets SNC | 15,815 | 346,200 |
| 2026-04-17 | 6378 | 木村化 | 186,786 | 1% | ▲ | 2,909 | Barclays Capital Securities Ltd | 1,388 | 398,100 |
| 2026-04-17 | 6378 | 木村化 | 330,607 | 2% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,388 | 398,100 |
| 2026-04-17 | 6387 | サムコ | 68,373 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 9,640 | 142,500 |
| 2026-04-17 | 6418 | 日金銭 | 287,345 | 1% | ▼ | -122,899 | BNP Paribas Financial Markets SNC | 1,011 | 76,000 |
| 2026-04-17 | 6430 | ダイコク電機 | 191,634 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 39,000 |
| 2026-04-17 | 6433 | ヒーハイスト | 44,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,780 | 7,422,800 |
| 2026-04-17 | 6433 | ヒーハイスト | 32,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,780 | 7,422,800 |
| 2026-04-17 | 6433 | ヒーハイスト | 31,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,780 | 7,422,800 |
| 2026-04-17 | 6433 | ヒーハイスト | 187,900 | 3% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 7,422,800 |
| 2026-04-17 | 6440 | ＪＵＫＩ | 199,227 | 1% | ▲ | 21,384 | Nomura International plc | 708 | 222,500 |
| 2026-04-17 | 6460 | セガサミー | 1,490,604 | 1% | ▲ | 164,898 | Barclays Capital Securities Ltd | 2,540 | 1,122,700 |
| 2026-04-17 | 6464 | ツバキナカ | 546,762 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 329 | 173,800 |
| 2026-04-17 | 6479 | ミネベア | 2,521,958 | 1% | ▼ | -161,100 | Barclays Capital Securities Ltd | 2,950 | 2,005,700 |
| 2026-04-17 | 6480 | トムソン | 262,513 | 0% | ▼ | -176,413 | Nomura International plc | 1,008 | 326,300 |
| 2026-04-17 | 6482 | ユーシン精機 | 181,115 | 1% | ▲ | 25,759 | Nomura International plc | 671 | 40,200 |
| 2026-04-17 | 6485 | 前沢給装 | 129,655 | 1% | ▲ | 20,515 | Nomura International plc | 1,555 | 15,400 |
| 2026-04-17 | 6490 | ＰＩＬＬＡＲ | 341,500 | 1% | ▲ | 38,600 | Barclays Capital Securities Ltd | 8,810 | 394,700 |
| 2026-04-17 | 6490 | ＰＩＬＬＡＲ | 163,214 | 1% | ▲ | 38,026 | GOLDMAN SACHS INTERNATIONAL | 8,810 | 394,700 |
| 2026-04-17 | 6490 | ＰＩＬＬＡＲ | 333,180 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 8,810 | 394,700 |
| 2026-04-17 | 6490 | ＰＩＬＬＡＲ | 173,640 | 1% | ▲ | 58,892 | Nomura International plc | 8,810 | 394,700 |
| 2026-04-17 | 6496 | 中北製 | 20,500 | 1% | ▲ | 2,000 | Nomura International plc | 5,540 | 33,000 |
| 2026-04-17 | 6507 | シンフォニア | 281,606 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 13,440 | 122,900 |
| 2026-04-17 | 6507 | シンフォニア | 147,592 | 0% | ▼ | -26,981 | Nomura International plc | 13,440 | 122,900 |
| 2026-04-17 | 6521 | オキサイド | 187,847 | 2% | ▲ | 75,600 | Barclays Capital Securities Ltd | 4,050 | 585,700 |
| 2026-04-17 | 6522 | アスタリスク | 187,643 | 2% | ▲ | 60,947 | Nomura International plc | 1,068 | 1,326,200 |
| 2026-04-17 | 6526 | ソシオネクス | 1,558,937 | 1% | ▲ | 267,100 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 4,506,800 |
| 2026-04-17 | 6552 | ゲームウィズ | 182,010 | 1% | ▼ | -5,269 | Nomura International plc | 223 | 181,600 |
| 2026-04-17 | 6590 | 芝浦 | 467,534 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 5,030 | 1,643,400 |
| 2026-04-17 | 6613 | ＱＤレーザ | 298,800 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,285 | 5,674,400 |
| 2026-04-17 | 6613 | ＱＤレーザ | 1,406,085 | 3% | ▲ | 73,900 | Barclays Capital Securities Ltd | 1,285 | 5,674,400 |
| 2026-04-17 | 6613 | ＱＤレーザ | 248,442 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,285 | 5,674,400 |
| 2026-04-17 | 6629 | Ｔホライゾン | 132,235 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 605,700 |
| 2026-04-17 | 6630 | ヤーマン | 399,552 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 745 | 121,300 |
| 2026-04-17 | 6632 | ＪＶＣケンウ | 1,126,296 | 1% | ▼ | -67,400 | MERRILL LYNCH INTERNATIONAL | 1,272 | 839,500 |
| 2026-04-17 | 6663 | 太洋テクノ | 38,200 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 336 | 70,300 |
| 2026-04-17 | 6666 | リバーエレ | 60,622 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 907 | 279,300 |
| 2026-04-17 | 6666 | リバーエレ | 262,700 | 3% | ▲ | 24,100 | Nomura International plc | 907 | 279,300 |
| 2026-04-17 | 6670 | ＭＣＪ | 1,517,000 | 1% | ▲ | 105,600 | Barclays Capital Securities Ltd | 2,182 | 384,200 |
| 2026-04-17 | 6674 | ＧＳユアサ | 928,047 | 1% | ▲ | 153,147 | Barclays Capital Securities Ltd | 6,745 | 962,700 |
| 2026-04-17 | 6696 | トラースＯＰ | 43,600 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 389 | 117,600 |
| 2026-04-17 | 6696 | トラースＯＰ | 75,100 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 389 | 117,600 |
| 2026-04-17 | 6699 | ダイヤＨＤ | 70,899 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 576 | 109,800 |
| 2026-04-17 | 6699 | ダイヤＨＤ | 109,474 | 1% | ▲ | 8,017 | Nomura International plc | 576 | 109,800 |
| 2026-04-17 | 6703 | ＯＫＩ | 546,021 | 1% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 1,295,800 |
| 2026-04-17 | 6707 | サンケン | 374,211 | 2% | ▼ | -3,336 | Barclays Capital Securities Ltd | 8,457 | 67,800 |
| 2026-04-17 | 6707 | サンケン | 889,103 | 4% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 8,457 | 67,800 |
| 2026-04-17 | 6718 | アイホン | 83,019 | 0% | ▼ | -21,188 | Nomura International plc | 2,846 | 10,900 |
| 2026-04-17 | 6721 | ウインテスト | 655,720 | 1% | ▼ | -49,800 | Nomura International plc | 103 | 317,300 |
| 2026-04-17 | 6731 | ピクセラ | 61,060 | 1% | ▼ | -54,200 | Barclays Capital Securities Ltd | 193 | 418,300 |
| 2026-04-17 | 6736 | サン電子 | 211,927 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 7,970 | 91,700 |
| 2026-04-17 | 6737 | ＥＩＺＯ | 93,910 | 0% | ▼ | -118,299 | Citigroup Global Markets Limited | 2,154 | 76,800 |
| 2026-04-17 | 6753 | シャープ | 10,822,544 | 2% | ▼ | -1,051,460 | GOLDMAN SACHS INTERNATIONAL | 616 | 3,268,300 |
| 2026-04-17 | 6777 | ｓａｎｔｅｃ | 79,958 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 26,530 | 321,500 |
| 2026-04-17 | 6779 | 日電波 | 580,097 | 3% | ▲ | 12,500 | Barclays Capital Securities Ltd | 1,644 | 510,000 |
| 2026-04-17 | 6779 | 日電波 | 283,556 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 1,644 | 510,000 |
| 2026-04-17 | 6787 | メイコー | 122,663 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 28,650 | 347,000 |
| 2026-04-17 | 6794 | フォスター | 127,200 | 1% | ▲ | 2,600 | Diversified Select Opportunities, LLC | 3,385 | 82,100 |