| 2026-04-28 | 6656 | インスペック | 24,800 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 772 | 53,200 |
| 2026-04-28 | 6663 | 太洋テクノ | 65,300 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 308 | 232,000 |
| 2026-04-28 | 6663 | 太洋テクノ | 21,400 | 0% | ▼ | -28,100 | UBS AG | 308 | 232,000 |
| 2026-04-28 | 6666 | リバーエレ | 48,988 | 1% | ▲ | | Barclays Capital Securities Ltd | 970 | 141,200 |
| 2026-04-28 | 6668 | ＡＤプラズマ | 87,150 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 181,200 |
| 2026-04-28 | 6670 | ＭＣＪ | 1,509,100 | 1% | ▼ | -43,500 | Barclays Capital Securities Ltd | 2,184 | 613,600 |
| 2026-04-28 | 6674 | ＧＳユアサ | 941,700 | 1% | ▲ | 85,500 | Barclays Capital Securities Ltd | 6,164 | 963,300 |
| 2026-04-28 | 6676 | メルコ | 162,404 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 2,497 | 105,200 |
| 2026-04-28 | 6696 | トラースＯＰ | 32,743 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 358 | 28,700 |
| 2026-04-28 | 6696 | トラースＯＰ | 63,700 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 358 | 28,700 |
| 2026-04-28 | 6699 | ダイヤＨＤ | 147,199 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 541 | 196,700 |
| 2026-04-28 | 6699 | ダイヤＨＤ | 110,574 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 541 | 196,700 |
| 2026-04-28 | 6721 | ウインテスト | 417,100 | 1% | ▼ | -42,000 | Barclays Capital Securities Ltd | 104 | 381,800 |
| 2026-04-28 | 6724 | エプソン | 2,777,791 | 1% | ▲ | 207,481 | GOLDMAN SACHS INTERNATIONAL | 2,112 | 2,017,500 |
| 2026-04-28 | 6730 | アクセル | 157,041 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 1,166 | 29,900 |
| 2026-04-28 | 6736 | サン電子 | 224,527 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 8,300 | 31,500 |
| 2026-04-28 | 6742 | 京三 | 386,010 | 1% | ▲ | 69,762 | Barclays Capital Securities Ltd | 704 | 212,700 |
| 2026-04-28 | 6779 | 日電波 | 324,980 | 1% | ▼ | -46,476 | MERRILL LYNCH INTERNATIONAL | 1,827 | 1,200,400 |
| 2026-04-28 | 6794 | フォスター | 125,284 | 1% | ▲ | 400 | Barclays Bank PLC | 3,055 | 94,400 |
| 2026-04-28 | 6794 | フォスター | 214,929 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,055 | 94,400 |
| 2026-04-28 | 6800 | ヨコオ | 141,500 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 4,420 | 249,300 |
| 2026-04-28 | 6810 | マクセル | 428,871 | 1% | ▲ | 144,482 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 816,200 |
| 2026-04-28 | 6834 | 精工技研 | 97,404 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 29,410 | 255,100 |
| 2026-04-28 | 6838 | 多摩川ＨＤ | 58,600 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,622 | 232,100 |
| 2026-04-28 | 6844 | 新電元 | 79,944 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 3,280 | 63,200 |
| 2026-04-28 | 6855 | 電子材料 | 167,856 | 1% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 6,770 | 616,700 |
| 2026-04-28 | 6855 | 電子材料 | 76,331 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 6,770 | 616,700 |
| 2026-04-28 | 6862 | ミナトＨＤ | 138,463 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 2,622 | 321,900 |
| 2026-04-28 | 6862 | ミナトＨＤ | 42,900 | 1% | ▲ | | UBS AG | 2,622 | 321,900 |
| 2026-04-28 | 6869 | シスメックス | 3,818,283 | 1% | ▲ | 444,016 | Barclays Capital Securities Ltd | 1,379 | 3,911,300 |
| 2026-04-28 | 6871 | 日本マイクロ | 215,179 | 1% | ▼ | -35,894 | JPM Securities Japan Co Ltd. | 13,090 | 937,000 |
| 2026-04-28 | 6875 | メガチップス | 143,276 | 1% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 10,070 | 112,000 |
| 2026-04-28 | 6877 | ＯＢＡＲＡＧ | 233,907 | 1% | ▼ | -97,873 | GOLDMAN SACHS INTERNATIONAL | 5,650 | 147,900 |
| 2026-04-28 | 6877 | ＯＢＡＲＡＧ | 161,028 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 5,650 | 147,900 |
| 2026-04-28 | 6890 | フェローテク | 127,641 | 0% | ▼ | -139,142 | GOLDMAN SACHS INTERNATIONAL | 7,750 | 1,868,500 |
| 2026-04-28 | 6890 | フェローテク | 1,733 | 0% | ▼ | -297,360 | UBS AG | 7,750 | 1,868,500 |
| 2026-04-28 | 6951 | 日電子 | 776,900 | 2% | ▲ | 9,300 | Barclays Capital Securities Ltd | 6,356 | 410,100 |
| 2026-04-28 | 6951 | 日電子 | 414,079 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 6,356 | 410,100 |
| 2026-04-28 | 6961 | エンプラス | 97,552 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 16,570 | 114,400 |
| 2026-04-28 | 6976 | 太陽誘電 | 760,466 | 1% | ▼ | -49,300 | UBS AG | 6,586 | 2,236,200 |
| 2026-04-28 | 6996 | ニチコン | 657,296 | 1% | ▲ | 81,570 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 426,900 |
| 2026-04-28 | 6999 | ＫＯＡ | 638,830 | 2% | ▲ | 78,000 | JPM Securities Japan Co Ltd. | 1,824 | 931,300 |
| 2026-04-28 | 7014 | 名村造 | 340,330 | 0% | ▼ | -43,900 | Barclays Capital Securities Ltd | 4,145 | 924,000 |
| 2026-04-28 | 7014 | 名村造 | 624,039 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 4,145 | 924,000 |
| 2026-04-28 | 7018 | 内海造 | 33,300 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 12,280 | 27,000 |
| 2026-04-28 | 7018 | 内海造 | 34,603 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 12,280 | 27,000 |
| 2026-04-28 | 7063 | バードマン | 235,200 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 100 | 317,200 |
| 2026-04-28 | 7071 | アンビスＨＤ | 915,354 | 1% | ▲ | 113,500 | Barclays Capital Securities Ltd | 392 | 481,300 |
| 2026-04-28 | 7094 | ネクストーン | 60,422 | 1% | ▲ | 7,722 | Barclays Capital Securities Ltd | 1,497 | 336,200 |
| 2026-04-28 | 7095 | マクビープラ | 308,205 | 2% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 220,700 |
| 2026-04-28 | 7138 | ＴＯＲＩＣＯ | 140,600 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 208 | 107,700 |
| 2026-04-28 | 7148 | ＦＰＧ | 367,360 | 0% | ▼ | -97,240 | Barclays Capital Securities Ltd | 1,533 | 1,149,200 |
| 2026-04-28 | 7148 | ＦＰＧ | 777,410 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 1,149,200 |
| 2026-04-28 | 7148 | ＦＰＧ | 728,125 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,533 | 1,149,200 |
| 2026-04-28 | 7157 | ライフネット | 1,202,465 | 1% | ▲ | 94,832 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 1,063,500 |
| 2026-04-28 | 7172 | ＪＩＡ | 419,417 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 2,008 | 308,300 |
| 2026-04-28 | 7201 | 日産自 | 37,594,226 | 1% | ▲ | 3,042,640 | UBS AG | 363 | 47,556,000 |
| 2026-04-28 | 7220 | 武蔵精密 | 445,546 | 1% | ▲ | 39,800 | MERRILL LYNCH INTERNATIONAL | 4,480 | 1,755,600 |
| 2026-04-28 | 7245 | 大同メ | 335,311 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 881 | 274,100 |
| 2026-04-28 | 7261 | マツダ | 2,171,961 | 0% | ▼ | -1,281,900 | Barclays Capital Securities Ltd | 1,039 | 6,119,800 |
| 2026-04-28 | 7261 | マツダ | 7,170,389 | 1% | ▲ | 878,900 | UBS AG | 1,039 | 6,119,800 |
| 2026-04-28 | 7272 | ヤマハ発 | 12,359,618 | 1% | ▲ | 901,321 | Barclays Capital Securities Ltd | 1,094 | 4,700,900 |
| 2026-04-28 | 7273 | イクヨ | 204,800 | 1% | ▼ | -3,800 | UBS AG | 645 | 29,900 |
| 2026-04-28 | 7280 | ミツバ | 376,500 | 1% | ▲ | 53,379 | Barclays Capital Securities Ltd | 1,139 | 273,200 |
| 2026-04-28 | 7305 | 新家工 | 58,806 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,499 | 28,000 |
| 2026-04-28 | 7366 | りたりこ | 338,179 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 151,500 |
| 2026-04-28 | 7366 | りたりこ | 307,206 | 1% | ▼ | -48,200 | JPM Securities Japan Co Ltd. | 1,229 | 151,500 |
| 2026-04-28 | 7375 | リファバスＧ | 17,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,127 | 1,349,600 |
| 2026-04-28 | 7388 | ＦＰパートナ | 141,000 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 2,242 | 89,600 |
| 2026-04-28 | 7389 | あいちＦＧ | 1,477,625 | 1% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 1,242,000 |
| 2026-04-28 | 7421 | カッパクリエ | 229,219 | 0% | ▼ | -23,200 | JPM Securities Japan Co Ltd. | 1,526 | 90,000 |
| 2026-04-28 | 7522 | ワタミ | 256,307 | 1% | ▲ | 38,200 | Barclays Capital Securities Ltd | 966 | 91,200 |
| 2026-04-28 | 7527 | システムソフ | 2,025,316 | 2% | ▲ | 316,000 | Barclays Capital Securities Ltd | 54 | 3,034,900 |
| 2026-04-28 | 7581 | サイゼリヤ | 526,195 | 1% | ▲ | 240,561 | Barclays Capital Securities Ltd | 5,160 | 718,200 |
| 2026-04-28 | 7581 | サイゼリヤ | 547,806 | 1% | ▲ | 90,534 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 718,200 |
| 2026-04-28 | 7581 | サイゼリヤ | 845,273 | 2% | ▲ | 6,866 | MERRILL LYNCH INTERNATIONAL | 5,160 | 718,200 |
| 2026-04-28 | 7600 | 日本ＭＤＭ | 91,873 | 0% | ▼ | -42,700 | Barclays Capital Securities Ltd | 503 | 1,009,800 |
| 2026-04-28 | 7615 | 京都友禅ＨＤ | 216,074 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 123 | 200,500 |
| 2026-04-28 | 7711 | 助川電気 | 135,959 | 2% | ▲ | 2,900 | Barclays Capital Securities Ltd | 6,130 | 59,000 |
| 2026-04-28 | 7711 | 助川電気 | 96,900 | 2% | ▲ | 8,500 | Nomura Asset Management Singapore Limited | 6,130 | 59,000 |
| 2026-04-28 | 7715 | 長野計器 | 134,431 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 3,015 | 69,100 |
| 2026-04-28 | 7719 | 東京衡機 | 3,300 | 0% | ▼ | -51,500 | Barclays Capital Securities Ltd | 618 | 631,300 |
| 2026-04-28 | 7721 | 東京計器 | 182,200 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 7,760 | 223,100 |
| 2026-04-28 | 7721 | 東京計器 | 119,053 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 7,760 | 223,100 |
| 2026-04-28 | 7725 | インターアク | 173,733 | 2% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,815 | 203,100 |
| 2026-04-28 | 7729 | 東京精 | 252,380 | 1% | ▼ | -1,736 | GOLDMAN SACHS INTERNATIONAL | 17,355 | 409,700 |
| 2026-04-28 | 7734 | 理計器 | 243,300 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 3,455 | 124,300 |
| 2026-04-28 | 7746 | 岡本硝子 | 336,503 | 1% | ▲ | 66,400 | Barclays Capital Securities Ltd | 921 | 503,500 |
| 2026-04-28 | 7769 | リズム | 63,713 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,445 | 22,800 |
| 2026-04-28 | 7771 | 日本精密 | 191,300 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 404 | 335,400 |
| 2026-04-28 | 7771 | 日本精密 | 120,400 | 0% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 404 | 335,400 |
| 2026-04-28 | 7776 | セルシード | 313,550 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 280 | 131,400 |
| 2026-04-28 | 7777 | ３ＤＭ | 3,166,889 | 2% | ▼ | -113,111 | Barclays Capital Securities Ltd | 518 | 2,382,600 |
| 2026-04-28 | 7777 | ３ＤＭ | 2,492,637 | 2% | ▲ | 45,600 | MERRILL LYNCH INTERNATIONAL | 518 | 2,382,600 |
| 2026-04-28 | 7818 | トランザク | 434,053 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,147 | 1,092,200 |
| 2026-04-28 | 7839 | ＳＨＯＥＩ | 1,282,100 | 2% | ▼ | -44,200 | Barclays Capital Securities Ltd | 1,723 | 718,400 |
| 2026-04-28 | 7839 | ＳＨＯＥＩ | 188,690 | 0% | ▼ | -74,000 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 718,400 |
| 2026-04-28 | 7867 | タカラトミー | 606,403 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 2,615 | 349,500 |
| 2026-04-28 | 7915 | ＮＩＳＳＨＡ | 929,637 | 2% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 156,700 |
| 2026-04-28 | 7949 | 小松ウオール | 136,220 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,685 | 380,400 |