| 2025-12-24 | 6962 | 大真空 | 350,372 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 570 | 171,100 |
| 2025-12-24 | 6963 | ローム | 1,813,303 | 0% | ▼ | -247,123 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 2,253,700 |
| 2025-12-24 | 6976 | 太陽誘電 | 663,302 | 1% | ▲ | 34,377 | Barclays Capital Securities Ltd | 3,555 | 1,572,200 |
| 2025-12-24 | 6976 | 太陽誘電 | 929,262 | 1% | ▲ | 32,600 | BNP Paribas Financial Markets SNC | 3,555 | 1,572,200 |
| 2025-12-24 | 6996 | ニチコン | 340,748 | 0% | ▼ | -46,200 | Barclays Capital Securities Ltd | 1,652 | 312,200 |
| 2025-12-24 | 6997 | 日ケミコン | 207,400 | 1% | ▲ | 8,800 | Diversified Select Opportunities, LLC | 1,429 | 200,200 |
| 2025-12-24 | 6997 | 日ケミコン | 155,293 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,429 | 200,200 |
| 2025-12-24 | 7014 | 名村造 | 860,689 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 1,440,500 |
| 2025-12-24 | 7014 | 名村造 | 386,695 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 3,670 | 1,440,500 |
| 2025-12-24 | 7014 | 名村造 | 1,767,972 | 3% | ▲ | 51,591 | Nomura International plc | 3,670 | 1,440,500 |
| 2025-12-24 | 7047 | ポート | 283,151 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 211,300 |
| 2025-12-24 | 7066 | ピアズ | 56,700 | 1% | ▼ | -12,700 | Nomura International plc | 441 | 39,200 |
| 2025-12-24 | 7071 | アンビスＨＤ | 455,341 | 0% | ▼ | -114,700 | GOLDMAN SACHS INTERNATIONAL | 441 | 856,500 |
| 2025-12-24 | 7072 | インテＭ | 17,400 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 15,900 |
| 2025-12-24 | 7094 | ネクストーン | 187,400 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,713 | 98,700 |
| 2025-12-24 | 7094 | ネクストーン | 44,667 | 0% | ▼ | -11,710 | Nomura International plc | 1,713 | 98,700 |
| 2025-12-24 | 7095 | マクビープラ | 423,608 | 3% | ▼ | -57,200 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 263,400 |
| 2025-12-24 | 7095 | マクビープラ | 191,929 | 1% | ▼ | -25,508 | Nomura International plc | 1,473 | 263,400 |
| 2025-12-24 | 7095 | マクビープラ | 88,600 | 1% | ▲ | | UBS AG | 1,473 | 263,400 |
| 2025-12-24 | 7138 | ＴＯＲＩＣＯ | 66,500 | 1% | ▲ | | Citigroup Global Markets Limited | 474 | 24,173,400 |
| 2025-12-24 | 7138 | ＴＯＲＩＣＯ | 261,300 | 2% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 474 | 24,173,400 |
| 2025-12-24 | 7201 | 日産自 | 31,522,600 | 1% | ▼ | -3,537,960 | GOLDMAN SACHS INTERNATIONAL | 391 | 16,228,700 |
| 2025-12-24 | 7245 | 大同メ | 324,702 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 939 | 219,200 |
| 2025-12-24 | 7261 | マツダ | 9,808,182 | 2% | ▲ | 107,000 | MERRILL LYNCH INTERNATIONAL | 1,217 | 3,437,200 |
| 2025-12-24 | 7272 | ヤマハ発 | 12,694,357 | 1% | ▼ | -4,528,030 | Barclays Bank PLC | 1,186 | 7,538,800 |
| 2025-12-24 | 7272 | ヤマハ発 | 5,627,052 | 1% | ▲ | 134,600 | MERRILL LYNCH INTERNATIONAL | 1,186 | 7,538,800 |
| 2025-12-24 | 7318 | セレンＨＤ | 150,000 | 1% | ▼ | -10,000 | Nomura International plc | 1,054 | 335,700 |
| 2025-12-24 | 7351 | グッドパッチ | 56,947 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 635 | 81,200 |
| 2025-12-24 | 7378 | アシロ | 37,600 | 1% | ▼ | -200 | Jump Trading Pacific Pte Ltd | 1,563 | 411,700 |
| 2025-12-24 | 7378 | アシロ | 193,500 | 3% | ▲ | 16,000 | Nomura International plc | 1,563 | 411,700 |
| 2025-12-24 | 7383 | ネットプロ | 1,917,493 | 2% | ▼ | -89,700 | GOLDMAN SACHS INTERNATIONAL | 559 | 707,800 |
| 2025-12-24 | 7383 | ネットプロ | 1,127,736 | 1% | ▲ | 17,300 | MERRILL LYNCH INTERNATIONAL | 559 | 707,800 |
| 2025-12-24 | 7421 | カッパクリエ | 572,737 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,577 | 62,800 |
| 2025-12-24 | 7581 | サイゼリヤ | 352,671 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 5,470 | 179,300 |
| 2025-12-24 | 7615 | 京都友禅ＨＤ | 0 | 0% | ▼ | -188,071 | GOLDMAN SACHS INTERNATIONAL | 152 | 367,500 |
| 2025-12-24 | 7615 | 京都友禅ＨＤ | 275,371 | 1% | ▲ | 226,000 | UBS AG | 152 | 367,500 |
| 2025-12-24 | 7711 | 助川電気 | 194,800 | 3% | ▼ | -18,500 | Barclays Capital Securities Ltd | 6,100 | 242,000 |
| 2025-12-24 | 7711 | 助川電気 | 31,100 | 1% | ▼ | -31,800 | Nomura International plc | 6,100 | 242,000 |
| 2025-12-24 | 7717 | Ｖテク | 42,888 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,995 | 88,500 |
| 2025-12-24 | 7721 | 東京計器 | 192,408 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 5,410 | 145,100 |
| 2025-12-24 | 7746 | 岡本硝子 | 660,503 | 2% | ▲ | 147,100 | Barclays Capital Securities Ltd | 297 | 1,920,200 |
| 2025-12-24 | 7752 | リコー | 8,530,110 | 1% | ▼ | -1,193,200 | Barclays Bank PLC | 1,373 | 1,188,400 |
| 2025-12-24 | 7777 | ３ＤＭ | 385,900 | 0% | ▼ | -421,000 | Barclays Capital Securities Ltd | 348 | 9,575,100 |
| 2025-12-24 | 7777 | ３ＤＭ | 3,245,737 | 3% | ▼ | -108,200 | MERRILL LYNCH INTERNATIONAL | 348 | 9,575,100 |
| 2025-12-24 | 7777 | ３ＤＭ | 380,600 | 0% | ▼ | -1,614,200 | Nomura International plc | 348 | 9,575,100 |
| 2025-12-24 | 7779 | サイバダイン | 1,487,931 | 1% | ▼ | -116,394 | Nomura International plc | 183 | 1,257,600 |
| 2025-12-24 | 7780 | メニコン | 606,235 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,566 | 151,500 |
| 2025-12-24 | 7826 | フルヤ金属 | 507,010 | 2% | ▼ | -21,096 | Barclays Capital Securities Ltd | 3,465 | 284,700 |
| 2025-12-24 | 7839 | ＳＨＯＥＩ | 277,008 | 1% | ▲ | 8,540 | Citigroup Global Markets Limited | 1,790 | 88,000 |
| 2025-12-24 | 7859 | アルメディオ | 119,900 | 1% | ▼ | -63,700 | Nomura International plc | 162 | 645,200 |
| 2025-12-24 | 7859 | アルメディオ | 62,000 | 0% | ▼ | -53,800 | UBS AG | 162 | 645,200 |
| 2025-12-24 | 7867 | タカラトミー | 1,075,900 | 1% | ▲ | 132,179 | Barclays Capital Securities Ltd | 2,715 | 424,000 |
| 2025-12-24 | 7901 | マツモト | 19,200 | 2% | ▼ | -1,300 | Nomura International plc | 681 | 13,100 |
| 2025-12-24 | 7915 | ＮＩＳＳＨＡ | 329,800 | 1% | ▲ | | Barclays Bank PLC | 1,255 | 250,400 |
| 2025-12-24 | 7956 | ピジョン | 722,688 | 1% | ▲ | | Barclays Bank PLC | 1,620 | 968,100 |
| 2025-12-24 | 7956 | ピジョン | 596,354 | 0% | ▼ | -113,800 | BNP Paribas Financial Markets SNC | 1,620 | 968,100 |
| 2025-12-24 | 7956 | ピジョン | 810,912 | 1% | ▲ | 109,546 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 968,100 |
| 2025-12-24 | 7956 | ピジョン | 1,140,130 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 1,620 | 968,100 |
| 2025-12-24 | 7956 | ピジョン | 1,057,128 | 1% | ▲ | 216,207 | Nomura International plc | 1,620 | 968,100 |
| 2025-12-24 | 7990 | グロブライド | 142,625 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 62,800 |
| 2025-12-24 | 7997 | くろ工 | 9,700 | 1% | ▼ | -2,100 | UBS AG | 907 | 12,100 |
| 2025-12-24 | 8058 | 三菱商 | 30,137,594 | 1% | ▼ | -2,725,904 | Barclays Bank PLC | 3,512 | 8,070,200 |
| 2025-12-24 | 8105 | 堀田丸正 | 927,100 | 2% | ▼ | -130,100 | Barclays Capital Securities Ltd | 233 | 2,845,100 |
| 2025-12-24 | 8105 | 堀田丸正 | 616,000 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 233 | 2,845,100 |
| 2025-12-24 | 8136 | サンリオ | 1,668,790 | 1% | ▲ | 156,200 | Barclays Bank PLC | 5,005 | 7,782,400 |
| 2025-12-24 | 8136 | サンリオ | 1,966,999 | 1% | ▲ | 276,188 | Barclays Capital Securities Ltd | 5,005 | 7,782,400 |
| 2025-12-24 | 8136 | サンリオ | 2,757,330 | 1% | ▲ | 137,270 | MERRILL LYNCH INTERNATIONAL | 5,005 | 7,782,400 |
| 2025-12-24 | 8136 | サンリオ | 2,811,699 | 1% | ▲ | 11,800 | UBS AG | 5,005 | 7,782,400 |
| 2025-12-24 | 8165 | 千趣会 | 245,962 | 0% | ▼ | -15,400 | Barclays Capital Securities Ltd | 222 | 184,000 |
| 2025-12-24 | 8219 | 青山商 | 317,404 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,496 | 148,600 |
| 2025-12-24 | 8226 | 理経 | 152,300 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 459 | 502,100 |
| 2025-12-24 | 8226 | 理経 | 127,800 | 1% | ▲ | 21,400 | Nomura International plc | 459 | 502,100 |
| 2025-12-24 | 8316 | 三井住友ＦＧ | 38,909,164 | 1% | ▼ | -4,003,208 | Barclays Bank PLC | 5,096 | 9,496,900 |
| 2025-12-24 | 8362 | 福井銀 | 126,865 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,503 | 47,500 |
| 2025-12-24 | 8411 | みずほＦＧ | 18,403,247 | 1% | ▼ | -4,549,252 | Barclays Bank PLC | 5,714 | 4,848,700 |
| 2025-12-24 | 8473 | ＳＢＩ | 6,333,690 | 1% | ▲ | 555,303 | Nomura International plc | 3,377 | 2,628,800 |
| 2025-12-24 | 8473 | ＳＢＩ | 7,278,499 | 1% | ▲ | 27,600 | UBS AG | 3,377 | 2,628,800 |
| 2025-12-24 | 8518 | アジア投資 | 167,800 | 1% | ▼ | -27,400 | Nomura International plc | 201 | 199,300 |
| 2025-12-24 | 8591 | オリックス | 6,619,360 | 1% | ▼ | -1,558,173 | Barclays Bank PLC | 4,568 | 1,967,900 |
| 2025-12-24 | 8624 | いちよし | 186,703 | 0% | ▼ | -5,478 | Barclays Capital Securities Ltd | 1,072 | 115,500 |
| 2025-12-24 | 8746 | ＵＮＢＡＮＫ | 83,199 | 1% | ▲ | | Barclays Capital Securities Ltd | 305 | 1,834,500 |
| 2025-12-24 | 8746 | ＵＮＢＡＮＫ | 108,335 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 305 | 1,834,500 |
| 2025-12-24 | 8746 | ＵＮＢＡＮＫ | 190,503 | 1% | ▲ | 615 | Nomura International plc | 305 | 1,834,500 |
| 2025-12-24 | 8746 | ＵＮＢＡＮＫ | 77,500 | 1% | ▲ | | UBS AG | 305 | 1,834,500 |
| 2025-12-24 | 8750 | 第一生命ＨＤ | 16,437,981 | 0% | ▼ | -6,328,196 | Barclays Bank PLC | 1,305 | 5,605,100 |
| 2025-12-24 | 8771 | イー・ギャラ | 385,989 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,807 | 83,500 |
| 2025-12-24 | 8894 | レボリュー | 884,060 | 1% | ▼ | -216,000 | UBS AG | 49 | 1,110,100 |
| 2025-12-24 | 8897 | ミラースＨＤ | 874,555 | 1% | ▼ | -199,756 | Nomura International plc | 381 | 1,427,900 |
| 2025-12-24 | 8995 | 誠建設 | 12,500 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,657 | 328,100 |
| 2025-12-24 | 9010 | 富士急 | 378,152 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,074 | 176,900 |
| 2025-12-24 | 9010 | 富士急 | 310,688 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,074 | 176,900 |
| 2025-12-24 | 9023 | 東京メトロ | 9,674,956 | 2% | ▼ | -930,100 | GOLDMAN SACHS INTERNATIONAL | 1,589 | 3,606,000 |
| 2025-12-24 | 9023 | 東京メトロ | 5,775,041 | 1% | ▼ | -311,400 | UBS AG | 1,589 | 3,606,000 |
| 2025-12-24 | 9042 | 阪急阪神 | 2,488,785 | 1% | ▼ | -250,500 | Barclays Capital Securities Ltd | 3,872 | 1,064,900 |
| 2025-12-24 | 9048 | 名鉄 | 1,097,120 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 1,665 | 1,104,300 |
| 2025-12-24 | 9069 | センコーＨＤ | 1,699,578 | 1% | ▼ | -6,216 | MERRILL LYNCH INTERNATIONAL | 1,922 | 226,500 |
| 2025-12-24 | 9147 | ＮＸＨＤ | 1,905,089 | 1% | ▲ | 444,200 | Barclays Bank PLC | 3,359 | 589,700 |
| 2025-12-24 | 9158 | シーユーシー | 173,200 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 873 | 143,800 |
| 2025-12-24 | 9166 | ＧＥＮＤＡ | 2,622,142 | 1% | ▼ | -122,100 | GOLDMAN SACHS INTERNATIONAL | 673 | 1,215,900 |
| 2025-12-24 | 9204 | スカイマーク | 827,426 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 363 | 354,000 |