| 2026-04-28 | 5074 | テスHD | 1,412,386 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 725 | 1,618,400 |
| 2026-04-28 | 5253 | カバー | 1,497,500 | 2% | ▼ | -22,100 | Barclays Capital Securities Ltd | 1,376 | 658,500 |
| 2026-04-28 | 5253 | カバー | 2,877,116 | 4% | ▼ | -72,522 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 658,500 |
| 2026-04-28 | 5253 | カバー | 1,053,112 | 2% | ▲ | 19,638 | JPM Securities Japan Co Ltd. | 1,376 | 658,500 |
| 2026-04-28 | 5287 | イトヨーギョ | 17,400 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,050 | 21,800 |
| 2026-04-28 | 5301 | 東海カーボン | 1,600,328 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,052 | 1,232,600 |
| 2026-04-28 | 5310 | 東洋炭素 | 196,839 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 92,000 |
| 2026-04-28 | 5310 | 東洋炭素 | 181,653 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 6,110 | 92,000 |
| 2026-04-28 | 5341 | アサヒエイト | 140,587 | 2% | ▲ | 53,187 | Barclays Capital Securities Ltd | 381 | 1,705,400 |
| 2026-04-28 | 5341 | アサヒエイト | 80,400 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 381 | 1,705,400 |
| 2026-04-28 | 5341 | アサヒエイト | 271,800 | 3% | ▲ | 90,700 | JPM Securities Japan Co Ltd. | 381 | 1,705,400 |
| 2026-04-28 | 5344 | MARUWA | 101,185 | 1% | ▲ | 1,061 | MERRILL LYNCH INTERNATIONAL | 73,900 | 120,400 |
| 2026-04-28 | 5344 | MARUWA | 74,008 | 1% | ▼ | -631 | UBS AG | 73,900 | 120,400 |
| 2026-04-28 | 5381 | Mipox | 57,250 | 0% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 361,800 |
| 2026-04-28 | 5393 | ニチアス | 3,468,221 | 2% | ▲ | 44,700 | Barclays Capital Securities Ltd | 3,148 | 521,000 |
| 2026-04-28 | 5408 | 中山鋼 | 1,010,668 | 2% | ▲ | 41,000 | Barclays Capital Securities Ltd | 607 | 423,300 |
| 2026-04-28 | 5410 | 合同鉄 | 98,400 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 2,929 | 473,700 |
| 2026-04-28 | 5411 | JFE | 6,994,348 | 1% | ▲ | 482,334 | MERRILL LYNCH INTERNATIONAL | 1,701 | 3,706,400 |
| 2026-04-28 | 5423 | 東京製鉄 | 1,209,392 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,693 | 573,900 |
| 2026-04-28 | 5440 | 共英製鋼 | 385,557 | 1% | ▲ | 68,074 | Barclays Capital Securities Ltd | 2,185 | 137,300 |
| 2026-04-28 | 5445 | 東京鉄 | 813,414 | 3% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 386,200 |
| 2026-04-28 | 5445 | 東京鉄 | 180,262 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 1,834 | 386,200 |
| 2026-04-28 | 5451 | 淀川鋼 | 772,264 | 0% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 506,200 |
| 2026-04-28 | 5541 | 大平金 | 361,354 | 2% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 2,656 | 692,900 |
| 2026-04-28 | 5541 | 大平金 | 83,148 | 0% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 2,656 | 692,900 |
| 2026-04-28 | 5574 | ABEJA | 152,300 | 2% | ▲ | 3,900 | Barclays Capital Securities Ltd | 2,498 | 132,500 |
| 2026-04-28 | 5574 | ABEJA | 101,298 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 2,498 | 132,500 |
| 2026-04-28 | 5597 | ブルーイノベ | 12,685 | 0% | ▼ | -10,400 | Barclays Capital Securities Ltd | 1,759 | 142,600 |
| 2026-04-28 | 5597 | ブルーイノベ | 35,700 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 142,600 |
| 2026-04-28 | 5612 | 鋳鉄管 | 32,900 | 1% | ▼ | -3,000 | UBS AG | 1,660 | 26,500 |
| 2026-04-28 | 5707 | 東邦鉛 | 120,043 | 1% | ▲ | 48,033 | Barclays Capital Securities Ltd | 1,194 | 543,700 |
| 2026-04-28 | 5707 | 東邦鉛 | 351,408 | 2% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 543,700 |
| 2026-04-28 | 5724 | アサカ理研 | 38,500 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 3,125 | 26,900 |
| 2026-04-28 | 5820 | 三ッ星 | 21,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 808 | 18,400 |
| 2026-04-28 | 5985 | サンコール | 780,547 | 2% | ▼ | -3,368 | Barclays Capital Securities Ltd | 1,688 | 836,200 |
| 2026-04-28 | 5985 | サンコール | 1,241,660 | 4% | ▲ | 44,300 | GOLDMAN SACHS INTERNATIONAL | 1,688 | 836,200 |
| 2026-04-28 | 5988 | パイオラック | 198,237 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,584 | 163,600 |
| 2026-04-28 | 5989 | エイチワン | 159,516 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 152,700 |
| 2026-04-28 | 5992 | 中発条 | 204,041 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 40,700 |
| 2026-04-28 | 6016 | ジャパンエン | 49,150 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 12,200 | 116,600 |
| 2026-04-28 | 6027 | 弁護士COM | 333,787 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 2,487 | 258,800 |
| 2026-04-28 | 6070 | キャリアL | 63,995 | 1% | ▲ | 2,500 | UBS AG | 2,341 | 21,900 |
| 2026-04-28 | 6072 | 地盤HD | 354,600 | 2% | ▼ | -24,600 | Jefferies International Limited | 1,138 | 513,900 |
| 2026-04-28 | 6073 | アサンテ | 57,139 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,485 | 28,300 |
| 2026-04-28 | 6080 | M&Aキャピ | 319,495 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 156,600 |
| 2026-04-28 | 6081 | アライドアキ | 137,200 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 243 | 240,200 |
| 2026-04-28 | 6081 | アライドアキ | 146,200 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 243 | 240,200 |
| 2026-04-28 | 6141 | DMG森精機 | 731,829 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,889 | 1,940,900 |
| 2026-04-28 | 6167 | 冨士ダイス | 140,100 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,020 | 171,100 |
| 2026-04-28 | 6183 | ベル24HD | 435,673 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,534 | 494,200 |
| 2026-04-28 | 6191 | エアトリ | 330,129 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 684 | 217,400 |
| 2026-04-28 | 6196 | ストライク | 567,600 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,298 | 1,483,500 |
| 2026-04-28 | 6208 | 石川製 | 97,472 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 88,600 |
| 2026-04-28 | 6208 | 石川製 | 41,998 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,271 | 88,600 |
| 2026-04-28 | 6217 | 津田駒 | 67,493 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 1,702,300 |
| 2026-04-28 | 6222 | 島精機 | 251,200 | 1% | ▲ | 34,600 | Barclays Capital Securities Ltd | 934 | 199,200 |
| 2026-04-28 | 6222 | 島精機 | 420,293 | 1% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 934 | 199,200 |
| 2026-04-28 | 6224 | JRC | 78,200 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 72,300 |
| 2026-04-28 | 6232 | ACSL | 279,600 | 1% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 2,316 | 2,891,400 |
| 2026-04-28 | 6235 | オプトラン | 712,179 | 2% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 3,870 | 532,600 |
| 2026-04-28 | 6247 | 日阪製 | 497,278 | 2% | ▲ | 34,000 | Barclays Capital Securities Ltd | 1,642 | 86,100 |
| 2026-04-28 | 6254 | 野村マイクロ | 179,259 | 0% | ▼ | -35,000 | JPM Securities Japan Co Ltd. | 3,765 | 417,000 |
| 2026-04-28 | 6266 | タツモ | 75,990 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,762 | 138,900 |
| 2026-04-28 | 6279 | 瑞光 | 144,177 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 879 | 32,800 |
| 2026-04-28 | 6310 | 井関農 | 108,333 | 0% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 115,500 |
| 2026-04-28 | 6310 | 井関農 | 124,949 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,682 | 115,500 |
| 2026-04-28 | 6315 | TOWA | 516,513 | 1% | ▼ | -14,800 | Barclays Bank PLC | 2,870 | 10,281,900 |
| 2026-04-28 | 6315 | TOWA | 1,126,697 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 2,870 | 10,281,900 |
| 2026-04-28 | 6315 | TOWA | 748,400 | 1% | ▼ | -6,500 | UBS AG | 2,870 | 10,281,900 |
| 2026-04-28 | 6324 | ハーモニック | 648,565 | 1% | ▼ | -48,925 | JPM Securities Japan Co Ltd. | 4,745 | 1,778,700 |
| 2026-04-28 | 6324 | ハーモニック | 1,907,314 | 2% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 4,745 | 1,778,700 |
| 2026-04-28 | 6327 | 北川精機 | 72,809 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,685 | 1,523,500 |
| 2026-04-28 | 6343 | フリージア | 290,000 | 1% | ▼ | -38,600 | Barclays Capital Securities Ltd | 164 | 120,700 |
| 2026-04-28 | 6347 | プラコー | 165,300 | 2% | ▲ | 29,400 | GOLDMAN SACHS INTERNATIONAL | 300 | 307,300 |
| 2026-04-28 | 6356 | 日ギア | 274,800 | 2% | ▼ | -20,700 | JPM Securities Japan Co Ltd. | 1,685 | 1,184,700 |
| 2026-04-28 | 6363 | 酉島 | 258,827 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 3,230 | 171,900 |
| 2026-04-28 | 6367 | ダイキン | 2,090,778 | 1% | ▲ | 377,355 | Barclays Capital Securities Ltd | 21,865 | 1,107,900 |
| 2026-04-28 | 6378 | 木村化 | 337,915 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 342,900 |
| 2026-04-28 | 6378 | 木村化 | 247,907 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,331 | 342,900 |
| 2026-04-28 | 6433 | ヒーハイスト | 39,831 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,553 | 489,200 |
| 2026-04-28 | 6433 | ヒーハイスト | 103,463 | 2% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 1,553 | 489,200 |
| 2026-04-28 | 6440 | JUKI | 176,891 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 764 | 252,600 |
| 2026-04-28 | 6490 | PILLAR | 378,900 | 2% | ▲ | 27,000 | Barclays Capital Securities Ltd | 9,210 | 113,900 |
| 2026-04-28 | 6490 | PILLAR | 290,280 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 9,210 | 113,900 |
| 2026-04-28 | 6507 | シンフォニア | 209,501 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 13,960 | 165,100 |
| 2026-04-28 | 6522 | アスタリスク | 59,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,173 | 715,400 |
| 2026-04-28 | 6522 | アスタリスク | 111,500 | 1% | ▲ | 27,400 | JPM Securities Japan Co Ltd. | 1,173 | 715,400 |
| 2026-04-28 | 6522 | アスタリスク | 51,300 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,173 | 715,400 |
| 2026-04-28 | 6526 | ソシオネクス | 1,687,436 | 1% | ▲ | 791,000 | Barclays Capital Securities Ltd | 2,010 | 9,324,000 |
| 2026-04-28 | 6526 | ソシオネクス | 3,447,688 | 2% | ▲ | 461,660 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 9,324,000 |
| 2026-04-28 | 6526 | ソシオネクス | 2,846,628 | 2% | ▼ | -147,020 | JPM Securities Japan Co Ltd. | 2,010 | 9,324,000 |
| 2026-04-28 | 6526 | ソシオネクス | 1,038,962 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,010 | 9,324,000 |
| 2026-04-28 | 6584 | 三桜工 | 475,315 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 739 | 315,500 |
| 2026-04-28 | 6613 | QDレーザ | 634,487 | 2% | ▲ | 91,453 | Barclays Capital Securities Ltd | 1,459 | 4,160,600 |
| 2026-04-28 | 6613 | QDレーザ | 1,104,625 | 3% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 4,160,600 |
| 2026-04-28 | 6613 | QDレーザ | 921,009 | 2% | ▲ | 41,400 | JPM Securities Japan Co Ltd. | 1,459 | 4,160,600 |
| 2026-04-28 | 6619 | WSCOPE | 2,112,153 | 3% | ▼ | -22,200 | Barclays Capital Securities Ltd | 224 | 2,212,300 |
| 2026-04-28 | 6630 | ヤーマン | 386,452 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 740 | 62,400 |
| 2026-04-28 | 6632 | JVCケンウ | 965,496 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,203 | 902,800 |
| 2026-04-28 | 6645 | オムロン | 1,597,460 | 1% | ▼ | -63,700 | UBS AG | 5,301 | 1,399,100 |