| 2026-04-17 | 2874 | ヨコレイ | 593,942 | 1% | ▲ | 2,877 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 121,300 |
| 2026-04-17 | 2884 | ヨシムラＨＤ | 363,380 | 2% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 747 | 851,900 |
| 2026-04-17 | 2926 | 篠崎屋 | 182,400 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 101 | 227,400 |
| 2026-04-17 | 2929 | ファーマＦ | 175,797 | 1% | ▲ | 28,500 | UBS AG | 671 | 101,200 |
| 2026-04-17 | 2935 | ピックルス | 157,679 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 41,800 |
| 2026-04-17 | 2962 | テクニスコ | 55,000 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 833 | 40,400 |
| 2026-04-17 | 2975 | スターマイカ | 450,043 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 231,700 |
| 2026-04-17 | 2980 | ＳＲＥＨＤ | 128,588 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 220,100 |
| 2026-04-17 | 3002 | グンゼ | 533,565 | 2% | ▼ | -44,635 | Barclays Capital Securities Ltd | 3,910 | 196,400 |
| 2026-04-17 | 3002 | グンゼ | 152,661 | 0% | ▼ | -23,200 | Citigroup Global Markets Limited | 3,910 | 196,400 |
| 2026-04-17 | 3023 | ラサ商事 | 129,644 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,892 | 31,600 |
| 2026-04-17 | 3034 | クオールＨＤ | 792,528 | 2% | ▼ | -171,700 | Barclays Capital Securities Ltd | 1,883 | 69,100 |
| 2026-04-17 | 3040 | ソリトン | 100,899 | 1% | ▲ | | Nomura International plc | 1,762 | 37,800 |
| 2026-04-17 | 3046 | ＪＩＮＳＨＤ | 208,454 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 6,650 | 289,100 |
| 2026-04-17 | 3064 | モノタロウ | 7,716,184 | 2% | ▼ | -409,209 | UBS AG | 1,864 | 1,657,600 |
| 2026-04-17 | 3077 | ホリイフード | 46,400 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 742 | 116,900 |
| 2026-04-17 | 3083 | シーズメン | 167,200 | 2% | ▲ | 35,900 | Nomura International plc | 1,222 | 419,200 |
| 2026-04-17 | 3086 | Ｊフロント | 1,434,282 | 1% | ▲ | | Nomura International plc | 2,497 | 1,555,800 |
| 2026-04-17 | 3086 | Ｊフロント | 689,011 | 0% | ▼ | -1,301,698 | UBS AG | 2,497 | 1,555,800 |
| 2026-04-17 | 3088 | マツキヨココ | 6,561,912 | 2% | ▼ | -143,222 | Barclays Capital Securities Ltd | 2,362 | 2,383,600 |
| 2026-04-17 | 3093 | トレファク | 243,970 | 1% | ▲ | 77,154 | UBS AG | 1,765 | 98,000 |
| 2026-04-17 | 3103 | ユニチカ | 271,871 | 0% | ▼ | -42,400 | Barclays Bank PLC | 3,085 | 38,468,100 |
| 2026-04-17 | 3103 | ユニチカ | 1,029,579 | 2% | ▲ | 87,600 | Barclays Capital Securities Ltd | 3,085 | 38,468,100 |
| 2026-04-17 | 3103 | ユニチカ | 962,731 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 38,468,100 |
| 2026-04-17 | 3103 | ユニチカ | 1,500,700 | 3% | ▼ | -340,300 | Nomura Asset Management Singapore Limited | 3,085 | 38,468,100 |
| 2026-04-17 | 3103 | ユニチカ | 291,800 | 1% | ▼ | -1,549,200 | Nomura Asset Management Singapore Limited | 3,085 | 38,468,100 |
| 2026-04-17 | 3104 | 富士紡ＨＤ | 115,603 | 0% | ▼ | -64,900 | MERRILL LYNCH INTERNATIONAL | 3,810 | 212,900 |
| 2026-04-17 | 3109 | シキボウ | 67,484 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,092 | 22,300 |
| 2026-04-17 | 3110 | 日東紡 | 307,771 | 1% | ▲ | 11,399 | MERRILL LYNCH INTERNATIONAL | 27,510 | 2,656,700 |
| 2026-04-17 | 3121 | マーチャント | 158,700 | 0% | ▼ | -1,400 | Nomura International plc | 230 | 67,900 |
| 2026-04-17 | 3179 | シュッピン | 385,219 | 2% | ▲ | 15,813 | BNP Paribas Financial Markets SNC | 1,124 | 501,800 |
| 2026-04-17 | 3185 | 夢展望 | 108,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 187 | 1,953,200 |
| 2026-04-17 | 3186 | ネクステージ | 643,916 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 3,470 | 312,800 |
| 2026-04-17 | 3195 | ジェネパ | 42,300 | 1% | ▲ | 1,600 | Citigroup Global Markets Limited | 453 | 42,300 |
| 2026-04-17 | 3315 | 日本コークス | 7,254,180 | 2% | ▼ | -498,070 | Barclays Capital Securities Ltd | 107 | 4,651,100 |
| 2026-04-17 | 3315 | 日本コークス | 2,424,298 | 1% | ▼ | -117,500 | MERRILL LYNCH INTERNATIONAL | 107 | 4,651,100 |
| 2026-04-17 | 3321 | ミタチ | 38,731 | 0% | ▼ | -7,511 | Nomura International plc | 1,889 | 38,900 |
| 2026-04-17 | 3323 | レカム | 588,500 | 1% | ▲ | 80,800 | Barclays Capital Securities Ltd | 89 | 281,800 |
| 2026-04-17 | 3323 | レカム | 501,000 | 1% | ▲ | 80,500 | GOLDMAN SACHS INTERNATIONAL | 89 | 281,800 |
| 2026-04-17 | 3350 | メタプラ | 7,375,000 | 1% | ▼ | -8,053,100 | Jefferies International Limited | 345 | 25,595,600 |
| 2026-04-17 | 3387 | クリレスＨＤ | 2,537,787 | 1% | ▼ | -433,497 | BNP Paribas Financial Markets SNC | 730 | 1,272,600 |
| 2026-04-17 | 3391 | ツルハＨＤ | 2,816,282 | 1% | ▲ | 382,579 | GOLDMAN SACHS INTERNATIONAL | 2,061 | 3,005,600 |
| 2026-04-17 | 3401 | 帝人 | 1,046,319 | 1% | ▼ | -33,916 | MERRILL LYNCH INTERNATIONAL | 1,640 | 890,800 |
| 2026-04-17 | 3436 | ＳＵＭＣＯ | 2,562,816 | 1% | ▲ | 405,547 | GOLDMAN SACHS INTERNATIONAL | 2,095 | 16,407,700 |
| 2026-04-17 | 3436 | ＳＵＭＣＯ | 4,109,370 | 1% | ▼ | -157,186 | MERRILL LYNCH INTERNATIONAL | 2,095 | 16,407,700 |
| 2026-04-17 | 3436 | ＳＵＭＣＯ | 2,472,333 | 1% | ▼ | -1,246,983 | Nomura International plc | 2,095 | 16,407,700 |
| 2026-04-17 | 3441 | 山王 | 32,800 | 1% | ▲ | | Nomura International plc | 2,177 | 66,900 |
| 2026-04-17 | 3449 | テクノフレ | 107,228 | 1% | ▲ | | Nomura International plc | 3,880 | 1,097,000 |
| 2026-04-17 | 3479 | ＴＫＰ | 220,432 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 428,500 |
| 2026-04-17 | 3496 | アズーム | 115,700 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 4,350 | 69,500 |
| 2026-04-17 | 3498 | 霞ヶ関Ｃ | 293,200 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 6,400 | 304,300 |
| 2026-04-17 | 3498 | 霞ヶ関Ｃ | 441,631 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 304,300 |
| 2026-04-17 | 3498 | 霞ヶ関Ｃ | 435,100 | 2% | ▼ | -17,400 | Nomura International plc | 6,400 | 304,300 |
| 2026-04-17 | 3498 | 霞ヶ関Ｃ | 112,717 | 0% | ▼ | -10,900 | UBS AG | 6,400 | 304,300 |
| 2026-04-17 | 3549 | クスリアオキ | 1,942,722 | 2% | ▼ | -169,541 | Citigroup Global Markets Limited | 3,729 | 214,400 |
| 2026-04-17 | 3558 | ジェイドＧ | 261,311 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 217,100 |
| 2026-04-17 | 3558 | ジェイドＧ | 157,738 | 1% | ▲ | 10,891 | Nomura International plc | 1,999 | 217,100 |
| 2026-04-17 | 3563 | Ｆ＆ＬＣ | 693,124 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,256 | 821,600 |
| 2026-04-17 | 3563 | Ｆ＆ＬＣ | 72,608 | 0% | ▼ | -571,818 | Nomura International plc | 9,256 | 821,600 |
| 2026-04-17 | 3626 | ＴＩＳ | 1,675,782 | 1% | ▲ | 282,665 | Barclays Capital Securities Ltd | 3,685 | 1,871,800 |
| 2026-04-17 | 3626 | ＴＩＳ | 2,470,115 | 1% | ▼ | -374,555 | Citigroup Global Markets Limited | 3,685 | 1,871,800 |
| 2026-04-17 | 3626 | ＴＩＳ | 2,759,315 | 1% | ▲ | 376,109 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 1,871,800 |
| 2026-04-17 | 3657 | ポールＨＤ | 461,587 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 317 | 140,400 |
| 2026-04-17 | 3660 | アイスタイル | 1,264,433 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 478 | 806,500 |
| 2026-04-17 | 3664 | モブキャスト | 522,400 | 1% | ▼ | -154,300 | MERRILL LYNCH INTERNATIONAL | 40 | 9,991,700 |
| 2026-04-17 | 3664 | モブキャスト | 1,562,500 | 2% | ▲ | 308,400 | Nomura International plc | 40 | 9,991,700 |
| 2026-04-17 | 3676 | デジハＨＤ | 198,085 | 1% | ▲ | 14,489 | Nomura International plc | 879 | 48,300 |
| 2026-04-17 | 3678 | メディアドゥ | 114,816 | 1% | ▼ | -29,900 | Citigroup Global Markets Limited | 1,392 | 52,800 |
| 2026-04-17 | 3678 | メディアドゥ | 140,262 | 1% | ▲ | 12,765 | Nomura International plc | 1,392 | 52,800 |
| 2026-04-17 | 3681 | ブイキューブ | 211,648 | 1% | ▼ | -112,752 | Barclays Capital Securities Ltd | 64 | 1,448,900 |
| 2026-04-17 | 3692 | ＦＦＲＩ | 73,580 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 149,800 |
| 2026-04-17 | 3696 | セレス | 339,393 | 3% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 76,300 |
| 2026-04-17 | 3697 | ＳＨＩＦＴ | 2,032,130 | 1% | ▲ | 266,880 | Barclays Bank PLC | 750 | 21,795,000 |
| 2026-04-17 | 3697 | ＳＨＩＦＴ | 5,195,932 | 2% | ▲ | 101,400 | MERRILL LYNCH INTERNATIONAL | 750 | 21,795,000 |
| 2026-04-17 | 3697 | ＳＨＩＦＴ | 3,285,697 | 1% | ▼ | -740,894 | Nomura International plc | 750 | 21,795,000 |
| 2026-04-17 | 3697 | ＳＨＩＦＴ | 3,361,600 | 1% | ▲ | 396,000 | UBS AG | 750 | 21,795,000 |
| 2026-04-17 | 3719 | ジェクシード | 354,000 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 238 | 288,600 |
| 2026-04-17 | 3769 | ＧＭＯ－ＰＧ | 796,463 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 9,071 | 321,000 |
| 2026-04-17 | 3769 | ＧＭＯ－ＰＧ | 356,916 | 0% | ▼ | -53,762 | Nomura International plc | 9,071 | 321,000 |
| 2026-04-17 | 3771 | システムリサ | 82,267 | 0% | ▼ | -2,581 | Nomura International plc | 1,739 | 25,800 |
| 2026-04-17 | 3777 | 環境フレンド | 7,151,800 | 2% | ▲ | 40,200 | Barclays Capital Securities Ltd | 58 | 400,000 |
| 2026-04-17 | 3823 | ＷＨＤＣ | 2,050,000 | 1% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 55 | 86,431,100 |
| 2026-04-17 | 3823 | ＷＨＤＣ | 821,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 55 | 86,431,100 |
| 2026-04-17 | 3823 | ＷＨＤＣ | 1,327,400 | 1% | ▲ | | UBS AG | 55 | 86,431,100 |
| 2026-04-17 | 3837 | アドソル日進 | 104,200 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,534 | 60,200 |
| 2026-04-17 | 3844 | コムチュア | 365,400 | 1% | ▼ | -64,704 | Barclays Capital Securities Ltd | 1,432 | 396,300 |
| 2026-04-17 | 3858 | ユビＡＩ | 104,646 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 343 | 30,500 |
| 2026-04-17 | 3891 | 高度紙 | 56,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,275 | 54,600 |
| 2026-04-17 | 3903 | ｇｕｍｉ | 422,023 | 1% | ▼ | -15,435 | Barclays Capital Securities Ltd | 350 | 292,300 |
| 2026-04-17 | 3903 | ｇｕｍｉ | 632,972 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 350 | 292,300 |
| 2026-04-17 | 3905 | データセク | 756,500 | 3% | ▼ | -83,500 | Barclays Capital Securities Ltd | 1,602 | 1,587,400 |
| 2026-04-17 | 3905 | データセク | 312,120 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 1,587,400 |
| 2026-04-17 | 3911 | Ａｉｍｉｎｇ | 326,129 | 1% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 193 | 174,100 |
| 2026-04-17 | 3915 | テラスカイ | 152,671 | 1% | ▼ | -14,006 | Barclays Capital Securities Ltd | 1,897 | 179,600 |
| 2026-04-17 | 3923 | ラクス | 2,692,232 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 895 | 3,150,500 |
| 2026-04-17 | 3927 | Ｆ－ブレイン | 55,961 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 30,500 |
| 2026-04-17 | 3935 | エディア | 40,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 693 | 62,500 |
| 2026-04-17 | 3935 | エディア | 74,000 | 1% | ▼ | -5,000 | UBS AG | 693 | 62,500 |
| 2026-04-17 | 3983 | オロ | 88,872 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 2,046 | 82,900 |
| 2026-04-17 | 3994 | マネフォ | 1,593,441 | 3% | ▲ | 152,162 | Barclays Capital Securities Ltd | 5,000 | 1,027,300 |