| 2025-12-24 | 5805 | ＳＷＣＣ | 464,676 | 2% | ▲ | 2,716 | Nomura International plc | 10,680 | 151,900 |
| 2025-12-24 | 5892 | ユトリ | 119,900 | 3% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 147,800 |
| 2025-12-24 | 5932 | 三協立山 | 189,062 | 1% | ▼ | -3,024 | Nomura International plc | 622 | 62,800 |
| 2025-12-24 | 5943 | ノーリツ | 284,940 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,985 | 54,700 |
| 2025-12-24 | 5985 | サンコール | 326,700 | 1% | ▼ | -26,776 | Barclays Capital Securities Ltd | 895 | 688,000 |
| 2025-12-24 | 5985 | サンコール | 1,231,335 | 4% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 895 | 688,000 |
| 2025-12-24 | 6016 | ジャパンエン | 68,654 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 12,710 | 164,400 |
| 2025-12-24 | 6047 | Ｇｕｎｏｓｙ | 587,488 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 528 | 238,800 |
| 2025-12-24 | 6050 | イーガーディ | 83,662 | 1% | ▲ | 3,032 | Nomura International plc | 1,636 | 43,300 |
| 2025-12-24 | 6072 | 地盤ＨＤ | 806,700 | 3% | ▼ | -8,000 | Nomura International plc | 189 | 474,600 |
| 2025-12-24 | 6081 | アライドアキ | 110,400 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 213 | 200,400 |
| 2025-12-24 | 6081 | アライドアキ | 190,898 | 1% | ▲ | 795 | Nomura International plc | 213 | 200,400 |
| 2025-12-24 | 6143 | ソディック | 296,700 | 1% | ▲ | | Barclays Bank PLC | 950 | 207,400 |
| 2025-12-24 | 6166 | 中村超硬 | 55,000 | 0% | ▼ | -5,000 | Nomura International plc | 270 | 219,200 |
| 2025-12-24 | 6166 | 中村超硬 | 70,200 | 1% | ▼ | -8,300 | UBS AG | 270 | 219,200 |
| 2025-12-24 | 6190 | フェニクスＢ | 24,200 | 1% | ▼ | -400 | Citigroup Global Markets Limited | 473 | 43,300 |
| 2025-12-24 | 6191 | エアトリ | 398,935 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 744 | 114,300 |
| 2025-12-24 | 6196 | ストライク | 268,082 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 4,075 | 66,400 |
| 2025-12-24 | 6203 | 豊和工 | 88,200 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,153 | 117,800 |
| 2025-12-24 | 6208 | 石川製 | 33,772 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,465 | 60,700 |
| 2025-12-24 | 6208 | 石川製 | 80,900 | 1% | ▼ | -2,500 | Nomura International plc | 1,465 | 60,700 |
| 2025-12-24 | 6222 | 島精機 | 353,847 | 1% | ▲ | 13,820 | Nomura International plc | 986 | 106,400 |
| 2025-12-24 | 6232 | ＡＣＳＬ | 124,469 | 1% | ▼ | -2,224 | Barclays Capital Securities Ltd | 882 | 386,800 |
| 2025-12-24 | 6232 | ＡＣＳＬ | 417,441 | 2% | ▲ | 20,455 | Nomura International plc | 882 | 386,800 |
| 2025-12-24 | 6232 | ＡＣＳＬ | 149,500 | 1% | ▼ | -27,500 | 個人 | 882 | 386,800 |
| 2025-12-24 | 6240 | ヤマシン－Ｆ | 498,643 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 585 | 384,400 |
| 2025-12-24 | 6254 | 野村マイクロ | 1,566,636 | 4% | ▲ | 87,200 | GOLDMAN SACHS INTERNATIONAL | 2,921 | 2,001,500 |
| 2025-12-24 | 6254 | 野村マイクロ | 470,228 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,921 | 2,001,500 |
| 2025-12-24 | 6255 | エヌピーシー | 98,679 | 0% | ▼ | -13,022 | Nomura International plc | 687 | 182,500 |
| 2025-12-24 | 6264 | マルマエ | 45,996 | 0% | ▼ | -42,000 | Barclays Capital Securities Ltd | 1,964 | 304,300 |
| 2025-12-24 | 6264 | マルマエ | 85,179 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,964 | 304,300 |
| 2025-12-24 | 6266 | タツモ | 197,500 | 1% | ▼ | -17,200 | Diversified Select Opportunities, LLC | 2,105 | 218,000 |
| 2025-12-24 | 6266 | タツモ | 185,992 | 1% | ▼ | -20,628 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 218,000 |
| 2025-12-24 | 6268 | ナブテスコ | 612,367 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 3,706 | 556,600 |
| 2025-12-24 | 6276 | シリウスＶ | 43,500 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 341 | 235,900 |
| 2025-12-24 | 6276 | シリウスＶ | 64,200 | 1% | ▲ | 6,600 | Citigroup Global Markets Limited | 341 | 235,900 |
| 2025-12-24 | 6289 | 技研製 | 341,794 | 1% | ▼ | -16,577 | Nomura International plc | 1,874 | 253,900 |
| 2025-12-24 | 6291 | エアーテック | 63,964 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,206 | 84,200 |
| 2025-12-24 | 6293 | 日精樹脂 | 133,660 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 856 | 32,600 |
| 2025-12-24 | 6298 | ワイエイシイ | 289,817 | 1% | ▼ | -15,788 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 88,200 |
| 2025-12-24 | 6310 | 井関農 | 226,865 | 1% | ▼ | -5,400 | UBS AG | 1,866 | 214,000 |
| 2025-12-24 | 6315 | ＴＯＷＡ | 1,262,044 | 2% | ▼ | -64,356 | Barclays Capital Securities Ltd | 2,076 | 4,871,700 |
| 2025-12-24 | 6315 | ＴＯＷＡ | 324,417 | 0% | ▼ | -61,000 | Citigroup Global Markets Limited | 2,076 | 4,871,700 |
| 2025-12-24 | 6315 | ＴＯＷＡ | 1,644,434 | 2% | ▼ | -131,800 | GOLDMAN SACHS INTERNATIONAL | 2,076 | 4,871,700 |
| 2025-12-24 | 6315 | ＴＯＷＡ | 1,341,020 | 2% | ▼ | -332,209 | Nomura International plc | 2,076 | 4,871,700 |
| 2025-12-24 | 6315 | ＴＯＷＡ | 694,598 | 1% | ▼ | -72,500 | UBS AG | 2,076 | 4,871,700 |
| 2025-12-24 | 6323 | ローツェ | 1,359,100 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 2,223 | 972,800 |
| 2025-12-24 | 6326 | クボタ | 8,291,237 | 1% | ▲ | 1,082,450 | Barclays Bank PLC | 2,225 | 3,146,000 |
| 2025-12-24 | 6330 | 東洋エンジ | 862,401 | 2% | ▼ | -60,200 | Barclays Capital Securities Ltd | 2,729 | 10,677,400 |
| 2025-12-24 | 6366 | 千代建 | 1,645,381 | 1% | ▲ | 139,100 | Barclays Capital Securities Ltd | 774 | 5,719,200 |
| 2025-12-24 | 6368 | オルガノ | 285,821 | 1% | ▲ | 8,421 | Barclays Capital Securities Ltd | 12,905 | 131,500 |
| 2025-12-24 | 6387 | サムコ | 85,221 | 1% | ▲ | 8,857 | Nomura International plc | 4,670 | 200,900 |
| 2025-12-24 | 6395 | タダノ | 805,444 | 1% | ▲ | | Barclays Bank PLC | 1,073 | 184,500 |
| 2025-12-24 | 6419 | マースＧＨＤ | 132,704 | 1% | ▼ | -4,400 | Citigroup Global Markets Limited | 3,175 | 32,900 |
| 2025-12-24 | 6433 | ヒーハイスト | 71,400 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 943 | 2,763,400 |
| 2025-12-24 | 6433 | ヒーハイスト | 11,900 | 0% | ▼ | -65,000 | Nomura International plc | 943 | 2,763,400 |
| 2025-12-24 | 6464 | ツバキナカ | 213,819 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 358 | 307,900 |
| 2025-12-24 | 6480 | トムソン | 373,598 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 830 | 356,800 |
| 2025-12-24 | 6490 | ＰＩＬＬＡＲ | 202,300 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 4,840 | 59,500 |
| 2025-12-24 | 6507 | シンフォニア | 278,233 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 9,450 | 150,900 |
| 2025-12-24 | 6521 | オキサイド | 58,247 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,451 | 122,200 |
| 2025-12-24 | 6522 | アスタリスク | 319,508 | 4% | ▼ | -15,258 | Nomura International plc | 344 | 46,200 |
| 2025-12-24 | 6524 | 湖北工業 | 178,439 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 304,400 |
| 2025-12-24 | 6526 | ソシオネクス | 2,608,092 | 1% | ▼ | -281,100 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 5,217,500 |
| 2025-12-24 | 6526 | ソシオネクス | 3,433,592 | 2% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 2,199 | 5,217,500 |
| 2025-12-24 | 6526 | ソシオネクス | 1,049,951 | 1% | ▼ | -130,438 | Nomura International plc | 2,199 | 5,217,500 |
| 2025-12-24 | 6535 | アイモバイル | 316,656 | 1% | ▼ | -46,434 | Nomura International plc | 490 | 1,203,800 |
| 2025-12-24 | 6537 | ＷＡＳＨハウ | 214,100 | 3% | ▼ | -2,000 | Nomura International plc | 304 | 21,900 |
| 2025-12-24 | 6592 | マブチ | 1,001,400 | 1% | ▲ | 325,500 | Barclays Bank PLC | 2,818 | 508,700 |
| 2025-12-24 | 6613 | ＱＤレーザ | 250,900 | 1% | ▲ | 9,915 | Barclays Capital Securities Ltd | 311 | 403,200 |
| 2025-12-24 | 6613 | ＱＤレーザ | 620,585 | 1% | ▼ | -22,700 | Nomura International plc | 311 | 403,200 |
| 2025-12-24 | 6614 | シキノＨＴ | 97,400 | 2% | ▲ | 3,900 | Nomura International plc | 661 | 32,100 |
| 2025-12-24 | 6619 | ＷＳＣＯＰＥ | 1,868,184 | 3% | ▼ | -20,854 | Barclays Capital Securities Ltd | 154 | 825,300 |
| 2025-12-24 | 6619 | ＷＳＣＯＰＥ | 1,049,955 | 2% | ▼ | -192,633 | Nomura International plc | 154 | 825,300 |
| 2025-12-24 | 6629 | Ｔホライゾン | 97,635 | 0% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 16,070,100 |
| 2025-12-24 | 6629 | Ｔホライゾン | 208,900 | 1% | ▼ | -103,900 | UBS AG | 1,114 | 16,070,100 |
| 2025-12-24 | 6632 | ＪＶＣケンウ | 1,270,510 | 1% | ▲ | 238,308 | MERRILL LYNCH INTERNATIONAL | 1,189 | 475,000 |
| 2025-12-24 | 6668 | ＡＤプラズマ | 59,182 | 1% | ▼ | -1,218 | Barclays Capital Securities Ltd | 1,258 | 26,900 |
| 2025-12-24 | 6696 | トラースＯＰ | 27,400 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 296 | 33,600 |
| 2025-12-24 | 6696 | トラースＯＰ | 213,200 | 4% | ▼ | -8,000 | Nomura International plc | 296 | 33,600 |
| 2025-12-24 | 6707 | サンケン | 1,119,057 | 5% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,845 | 89,100 |
| 2025-12-24 | 6721 | ウインテスト | 1,300,600 | 2% | ▲ | 72,780 | Nomura International plc | 106 | 1,208,600 |
| 2025-12-24 | 6728 | アルバック | 270,668 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 7,048 | 233,500 |
| 2025-12-24 | 6731 | ピクセラ | 4,081,600 | 4% | ▲ | 195,700 | Nomura International plc | 34 | 3,931,100 |
| 2025-12-24 | 6814 | 古野電 | 270,337 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 8,070 | 455,200 |
| 2025-12-24 | 6814 | 古野電 | 450,080 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 8,070 | 455,200 |
| 2025-12-24 | 6814 | 古野電 | 236,909 | 1% | ▲ | 29,888 | Nomura International plc | 8,070 | 455,200 |
| 2025-12-24 | 6836 | ぷらっと | 19,100 | 0% | ▼ | -9,200 | Nomura International plc | 904 | 50,800 |
| 2025-12-24 | 6838 | 多摩川ＨＤ | 40,200 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 690 | 38,100 |
| 2025-12-24 | 6840 | ＡＫＩＢＡ | 149,300 | 2% | ▼ | -40,700 | Nomura International plc | 390 | 361,700 |
| 2025-12-24 | 6855 | 電子材料 | 127,600 | 1% | ▼ | -14,200 | Citigroup Global Markets Limited | 3,835 | 158,300 |
| 2025-12-24 | 6856 | 堀場製 | 348,643 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 16,095 | 106,800 |
| 2025-12-24 | 6871 | 日本マイクロ | 201,882 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,890 | 722,000 |
| 2025-12-24 | 6890 | フェローテク | 476,239 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 199,300 |
| 2025-12-24 | 6890 | フェローテク | 343,578 | 1% | ▼ | -41,204 | Nomura International plc | 4,900 | 199,300 |
| 2025-12-24 | 6914 | オプテクスＧ | 195,900 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 2,604 | 187,700 |
| 2025-12-24 | 6920 | レーザーテク | 665,908 | 1% | ▲ | 42,191 | Barclays Capital Securities Ltd | 29,735 | 2,277,100 |
| 2025-12-24 | 6958 | 日本ＣＭＫ | 356,329 | 0% | ▼ | -50,100 | Barclays Capital Securities Ltd | 524 | 574,000 |
| 2025-12-24 | 6958 | 日本ＣＭＫ | 627,948 | 1% | ▲ | 92,443 | Nomura International plc | 524 | 574,000 |
| 2025-12-24 | 6961 | エンプラス | 76,600 | 1% | ▼ | -2,984 | Barclays Capital Securities Ltd | 9,480 | 79,500 |