| 2025-12-24 | 3673 | ブロドリーフ | 642,633 | 1% | ▲ | 111,500 | GOLDMAN SACHS INTERNATIONAL | 728 | 260,600 |
| 2025-12-24 | 3680 | ホットリンク | 135,593 | 1% | ▼ | -23,877 | Nomura International plc | 252 | 105,300 |
| 2025-12-24 | 3687 | Fスターズ | 786,253 | 2% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 403,900 |
| 2025-12-24 | 3687 | Fスターズ | 251,400 | 1% | ▲ | 28,900 | UBS AG | 1,574 | 403,900 |
| 2025-12-24 | 3692 | FFRI | 37,109 | 0% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 7,090 | 279,000 |
| 2025-12-24 | 3697 | SHIFT | 5,202,683 | 2% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 997 | 5,113,600 |
| 2025-12-24 | 3697 | SHIFT | 2,956,142 | 1% | ▲ | 101,800 | UBS AG | 997 | 5,113,600 |
| 2025-12-24 | 3741 | セック | 63,838 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 222,500 |
| 2025-12-24 | 3741 | セック | 138,196 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 3,230 | 222,500 |
| 2025-12-24 | 3747 | インタートレ | 74,109 | 1% | ▼ | -5,961 | GOLDMAN SACHS INTERNATIONAL | 698 | 141,000 |
| 2025-12-24 | 3747 | インタートレ | 38,400 | 1% | ▼ | -700 | Jump Trading Pacific Pte Ltd | 698 | 141,000 |
| 2025-12-24 | 3777 | 環境フレンド | 1,749,300 | 1% | ▼ | -332,300 | UBS AG | 45 | 4,469,400 |
| 2025-12-24 | 3778 | さくらネット | 1,321,800 | 3% | ▼ | -95,000 | 個人 | 2,840 | 519,700 |
| 2025-12-24 | 3791 | IGポート | 464,050 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 129,600 |
| 2025-12-24 | 3793 | ドリコム | 338,800 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 406 | 142,300 |
| 2025-12-24 | 3823 | WHDC | 1,171,600 | 1% | ▼ | -308,400 | Nomura International plc | 48 | 1,038,600 |
| 2025-12-24 | 3825 | リミックス | 1,093,966 | 1% | ▲ | 161,732 | Barclays Capital Securities Ltd | 264 | 2,001,900 |
| 2025-12-24 | 3853 | アステリア | 257,550 | 1% | ▲ | 39,588 | Barclays Capital Securities Ltd | 950 | 535,000 |
| 2025-12-24 | 3853 | アステリア | 202,009 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 950 | 535,000 |
| 2025-12-24 | 3853 | アステリア | 380,957 | 2% | ▲ | 56,196 | Nomura International plc | 950 | 535,000 |
| 2025-12-24 | 3856 | Aバランス | 192,645 | 1% | ▲ | 10,900 | Nomura International plc | 385 | 1,654,500 |
| 2025-12-24 | 3856 | Aバランス | 102,900 | 1% | ▲ | | UBS AG | 385 | 1,654,500 |
| 2025-12-24 | 3863 | 日本紙 | 567,329 | 0% | ▼ | -87,596 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 426,000 |
| 2025-12-24 | 3891 | 高度紙 | 74,500 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 3,290 | 65,700 |
| 2025-12-24 | 3901 | マークライン | 61,194 | 0% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 116,700 |
| 2025-12-24 | 3903 | gumi | 570,000 | 1% | ▲ | 46,300 | Barclays Capital Securities Ltd | 345 | 537,700 |
| 2025-12-24 | 3905 | データセク | 485,220 | 2% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 1,344,800 |
| 2025-12-24 | 3915 | テラスカイ | 173,171 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 2,070 | 92,900 |
| 2025-12-24 | 3915 | テラスカイ | 61,726 | 0% | ▼ | -19,275 | Nomura International plc | 2,070 | 92,900 |
| 2025-12-24 | 3926 | オープンドア | 530,917 | 2% | ▼ | -10,525 | Nomura International plc | 312 | 64,700 |
| 2025-12-24 | 3936 | GW | 146,860 | 0% | ▼ | -143,900 | GOLDMAN SACHS INTERNATIONAL | 136 | 2,682,500 |
| 2025-12-24 | 3936 | GW | 596,100 | 2% | ▲ | 11,200 | UBS AG | 136 | 2,682,500 |
| 2025-12-24 | 3993 | パークシャ | 668,500 | 2% | ▼ | -2,800 | Barclays Capital Securities Ltd | 3,350 | 286,400 |
| 2025-12-24 | 3993 | パークシャ | 921,251 | 3% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 286,400 |
| 2025-12-24 | 3994 | マネフォ | 825,395 | 1% | ▼ | -16,774 | Barclays Capital Securities Ltd | 4,450 | 311,000 |
| 2025-12-24 | 3994 | マネフォ | 760,960 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 4,450 | 311,000 |
| 2025-12-24 | 4011 | ヘッドウォ | 21,400 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 2,665 | 41,300 |
| 2025-12-24 | 4013 | 勤次郎 | 110,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,228 | 64,800 |
| 2025-12-24 | 4045 | 東合成 | 1,420,900 | 1% | ▲ | 238,800 | Barclays Bank PLC | 1,647 | 266,400 |
| 2025-12-24 | 4055 | T&S・G | 47,500 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 1,380 | 61,800 |
| 2025-12-24 | 4061 | デンカ | 1,323,616 | 1% | ▼ | -6,289 | Barclays Capital Securities Ltd | 2,731 | 571,600 |
| 2025-12-24 | 4062 | イビデン | 1,025,803 | 1% | ▲ | 117,076 | Nomura International plc | 13,270 | 2,001,400 |
| 2025-12-24 | 4072 | 電算システム | 75,054 | 1% | ▼ | -10,700 | UBS AG | 3,610 | 62,300 |
| 2025-12-24 | 4151 | 協和キリン | 4,101,256 | 1% | ▼ | -85,800 | MERRILL LYNCH INTERNATIONAL | 2,538 | 503,600 |
| 2025-12-24 | 4165 | プレイド | 662,230 | 2% | ▼ | -47,400 | GOLDMAN SACHS INTERNATIONAL | 815 | 310,800 |
| 2025-12-24 | 4176 | ココナラ | 341,804 | 1% | ▲ | 23,114 | Nomura International plc | 324 | 229,600 |
| 2025-12-24 | 4180 | Appier | 1,316,913 | 1% | ▼ | -84,487 | Barclays Capital Securities Ltd | 1,079 | 1,016,700 |
| 2025-12-24 | 4180 | Appier | 1,729,000 | 2% | ▼ | -103,800 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 1,016,700 |
| 2025-12-24 | 4180 | Appier | 864,616 | 1% | ▼ | -72,800 | MERRILL LYNCH INTERNATIONAL | 1,079 | 1,016,700 |
| 2025-12-24 | 4189 | KHネオケム | 342,400 | 1% | ▲ | 33,200 | Diversified Select Opportunities, LLC | 2,512 | 214,800 |
| 2025-12-24 | 4204 | 積水化 | 2,235,316 | 1% | ▼ | -459,283 | BNP Paribas Financial Markets SNC | 2,617 | 1,157,800 |
| 2025-12-24 | 4208 | UBE | 900,079 | 1% | ▲ | 75,000 | UBS AG | 2,566 | 419,200 |
| 2025-12-24 | 4222 | 児玉化 | 113,600 | 1% | ▲ | 18,258 | Nomura International plc | 701 | 172,600 |
| 2025-12-24 | 4259 | エクサWiz | 779,990 | 1% | ▼ | -111,820 | Nomura International plc | 628 | 1,015,300 |
| 2025-12-24 | 4263 | サスメド | 175,800 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 812 | 123,900 |
| 2025-12-24 | 4275 | カーリット | 387,124 | 2% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,855 | 199,700 |
| 2025-12-24 | 4293 | セプテニHD | 1,537,600 | 1% | ▲ | 234,200 | UBS AG | 454 | 1,079,500 |
| 2025-12-24 | 4316 | ビーマップ | 39,100 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,154 | 163,300 |
| 2025-12-24 | 4316 | ビーマップ | 55,199 | 2% | ▼ | -1,429 | Nomura International plc | 1,154 | 163,300 |
| 2025-12-24 | 4324 | 電通グループ | 5,596,643 | 2% | ▲ | 248,421 | GOLDMAN SACHS INTERNATIONAL | 3,324 | 638,900 |
| 2025-12-24 | 4344 | ソースネクス | 874,901 | 1% | ▲ | 48,217 | Barclays Capital Securities Ltd | 154 | 916,100 |
| 2025-12-24 | 4368 | 扶桑化学 | 207,259 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 6,380 | 109,700 |
| 2025-12-24 | 4369 | トリケミカル | 1,525,467 | 5% | ▼ | -17,866 | Barclays Capital Securities Ltd | 2,725 | 382,100 |
| 2025-12-24 | 4369 | トリケミカル | 585,208 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,725 | 382,100 |
| 2025-12-24 | 4382 | HEROZ | 188,774 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 839 | 114,500 |
| 2025-12-24 | 4385 | メルカリ | 749,213 | 0% | ▼ | -87,499 | Nomura International plc | 3,085 | 1,905,600 |
| 2025-12-24 | 4393 | バンクオブイ | 29,200 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 5,980 | 34,800 |
| 2025-12-24 | 4393 | バンクオブイ | 20,200 | 1% | ▲ | | Diversified Select Opportunities, LLC | 5,980 | 34,800 |
| 2025-12-24 | 4395 | アクリート | 96,437 | 1% | ▼ | -3,295 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 884,100 |
| 2025-12-24 | 4395 | アクリート | 42,500 | 1% | ▼ | -21,600 | Nomura International plc | 1,198 | 884,100 |
| 2025-12-24 | 4395 | アクリート | 43,600 | 1% | ▲ | 6,200 | UBS AG | 1,198 | 884,100 |
| 2025-12-24 | 4419 | フィナHD | 979,340 | 2% | ▲ | 49,200 | GOLDMAN SACHS INTERNATIONAL | 954 | 404,400 |
| 2025-12-24 | 4424 | Amazia | 103,882 | 2% | ▲ | 38,399 | Nomura International plc | 321 | 891,400 |
| 2025-12-24 | 4425 | Kudan | 57,871 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,188 | 186,900 |
| 2025-12-24 | 4446 | リンクユーG | 166,455 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 1,021 | 821,100 |
| 2025-12-24 | 4446 | リンクユーG | 171,075 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 821,100 |
| 2025-12-24 | 4446 | リンクユーG | 116,685 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,021 | 821,100 |
| 2025-12-24 | 4449 | ギフティ | 214,795 | 1% | ▼ | -29,010 | Barclays Capital Securities Ltd | 1,225 | 616,300 |
| 2025-12-24 | 4449 | ギフティ | 200,355 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,225 | 616,300 |
| 2025-12-24 | 4452 | 花王 | 5,676,621 | 1% | ▲ | 770,901 | Barclays Bank PLC | 6,300 | 966,100 |
| 2025-12-24 | 4461 | 一工薬 | 85,661 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 8,360 | 57,100 |
| 2025-12-24 | 4462 | 石原ケミ | 98,723 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 2,212 | 23,500 |
| 2025-12-24 | 4471 | 三洋化 | 143,767 | 1% | ▲ | 19,657 | Nomura International plc | 5,140 | 121,600 |
| 2025-12-24 | 4475 | HENNGE | 148,875 | 0% | ▼ | -47,650 | Nomura International plc | 1,284 | 454,300 |
| 2025-12-24 | 4479 | マクアケ | 189,857 | 1% | ▼ | -1,502 | Nomura International plc | 825 | 52,200 |
| 2025-12-24 | 4479 | マクアケ | 59,800 | 0% | ▼ | -6,800 | UBS AG | 825 | 52,200 |
| 2025-12-24 | 4480 | メドレー | 234,003 | 1% | ▲ | 5,431 | Nomura International plc | 2,273 | 195,300 |
| 2025-12-24 | 4493 | サイバーセキ | 133,688 | 1% | ▼ | -16,715 | Nomura International plc | 1,746 | 159,800 |
| 2025-12-24 | 4506 | 住友ファーマ | 2,742,832 | 1% | ▼ | -156,706 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 4,734,100 |
| 2025-12-24 | 4528 | 小野薬 | 3,969,835 | 1% | ▼ | -1,407,631 | Barclays Bank PLC | 2,175 | 1,228,000 |
| 2025-12-24 | 4544 | HUグループ | 417,682 | 1% | ▲ | 54,745 | Barclays Capital Securities Ltd | 3,376 | 204,500 |
| 2025-12-24 | 4553 | 東和薬品 | 290,604 | 1% | ▲ | 30,673 | MERRILL LYNCH INTERNATIONAL | 3,685 | 110,800 |
| 2025-12-24 | 4563 | アンジェス | 4,036,989 | 1% | ▲ | 470,900 | Barclays Capital Securities Ltd | 58 | 5,081,100 |
| 2025-12-24 | 4564 | OTS | 11,187,100 | 3% | ▼ | -65,400 | Nomura International plc | 21 | 64,143,800 |
| 2025-12-24 | 4565 | ネクセラ | 1,094,621 | 1% | ▲ | 91,500 | Citigroup Global Markets Limited | 810 | 1,328,400 |
| 2025-12-24 | 4565 | ネクセラ | 729,570 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 810 | 1,328,400 |
| 2025-12-24 | 4565 | ネクセラ | 425,982 | 0% | ▼ | -47,080 | Nomura International plc | 810 | 1,328,400 |
| 2025-12-24 | 4570 | 免疫生物研 | 181,520 | 2% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,404 | 1,063,100 |
| 2025-12-24 | 4575 | CANBAS | 297,300 | 2% | ▲ | 4,900 | Barclays Capital Securities Ltd | 797 | 129,600 |
| 2025-12-24 | 4576 | DWTI | 769,491 | 1% | ▼ | -112,500 | Barclays Capital Securities Ltd | 93 | 1,083,800 |