| 2026-04-17 | 478A | フツパー | 146,400 | 1% | ▼ | -12,200 | モルガン・スタンレーMUFG証券株式会社 | 854 | 134,100 |
| 2026-04-17 | 485A | パワーＸ | 893,600 | 2% | ▲ | 117,400 | モルガン・スタンレーMUFG証券株式会社 | 6,700 | 1,457,800 |
| 2026-04-17 | 1407 | ウエストＨＤ | 966,594 | 2% | ▲ | 7,944 | Barclays Capital Securities Ltd | 2,239 | 1,357,400 |
| 2026-04-17 | 1407 | ウエストＨＤ | 319,914 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,239 | 1,357,400 |
| 2026-04-17 | 1414 | ショーボンド | 1,024,476 | 0% | ▼ | -94,700 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 892,400 |
| 2026-04-17 | 1419 | タマホーム | 147,139 | 0% | ▼ | -7,033 | Nomura International plc | 3,575 | 141,600 |
| 2026-04-17 | 1420 | サンヨーＨ | 75,324 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 639 | 57,500 |
| 2026-04-17 | 1435 | ロボホーム | 542,143 | 1% | ▼ | -72,041 | Barclays Capital Securities Ltd | 222 | 1,546,900 |
| 2026-04-17 | 1514 | 住石ＨＤ | 836,500 | 1% | ▲ | 119,400 | Barclays Capital Securities Ltd | 841 | 962,100 |
| 2026-04-17 | 1514 | 住石ＨＤ | 400,607 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 841 | 962,100 |
| 2026-04-17 | 1515 | 日鉄鉱 | 406,300 | 1% | ▲ | 42,000 | Barclays Capital Securities Ltd | 2,722 | 1,050,100 |
| 2026-04-17 | 1515 | 日鉄鉱 | 1,207,454 | 2% | ▲ | 64,500 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 1,050,100 |
| 2026-04-17 | 1515 | 日鉄鉱 | 770,776 | 1% | ▲ | 148,370 | Nomura International plc | 2,722 | 1,050,100 |
| 2026-04-17 | 1518 | 三井松島ＨＤ | 916,900 | 1% | ▲ | 67,100 | Diversified Select Opportunities, LLC | 1,395 | 164,900 |
| 2026-04-17 | 1786 | オリエン白石 | 1,530,001 | 1% | ▲ | 97,084 | Nomura International plc | 364 | 346,100 |
| 2026-04-17 | 1815 | 鉄建建設 | 90,401 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 4,715 | 81,000 |
| 2026-04-17 | 1844 | 大盛工業 | 117,784 | 1% | ▲ | 26,740 | Nomura International plc | 568 | 181,300 |
| 2026-04-17 | 1878 | 大東建 | 2,450,628 | 1% | ▲ | 272,990 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 1,107,900 |
| 2026-04-17 | 1882 | 東亜道 | 126,805 | 0% | ▼ | -300,079 | Nomura International plc | 1,636 | 376,700 |
| 2026-04-17 | 1885 | 東亜建 | 600,616 | 1% | ▲ | | Citigroup Global Markets Limited | 2,927 | 417,700 |
| 2026-04-17 | 1887 | 日本国土開発 | 456,810 | 1% | ▲ | 22,700 | Citigroup Global Markets Limited | 605 | 311,100 |
| 2026-04-17 | 1961 | 三機工 | 326,900 | 1% | ▲ | 53,900 | Barclays Capital Securities Ltd | 7,180 | 328,600 |
| 2026-04-17 | 1963 | 日揮ＨＤ | 2,277,475 | 1% | ▼ | -199,581 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 1,962,700 |
| 2026-04-17 | 2108 | 甜菜糖 | 72,399 | 1% | ▼ | -5,110 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 22,800 |
| 2026-04-17 | 2127 | 日本Ｍ＆Ａ | 2,336,428 | 1% | ▼ | -56,000 | BNP Paribas Financial Markets SNC | 690 | 1,577,200 |
| 2026-04-17 | 2134 | 北浜ＣＰ | 3,869,500 | 1% | ▲ | | Nomura International plc | 32 | 7,868,000 |
| 2026-04-17 | 2157 | コシダカＨＤ | 865,061 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,047 | 390,200 |
| 2026-04-17 | 2158 | フロンテオ | 641,787 | 2% | ▲ | 40,400 | Barclays Capital Securities Ltd | 857 | 1,589,200 |
| 2026-04-17 | 2158 | フロンテオ | 213,896 | 1% | ▲ | | Nomura International plc | 857 | 1,589,200 |
| 2026-04-17 | 2160 | ジーエヌアイ | 622,595 | 1% | ▲ | 17,191 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 641,500 |
| 2026-04-17 | 2160 | ジーエヌアイ | 604,219 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,370 | 641,500 |
| 2026-04-17 | 2195 | アミタＨＤ | 107,600 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 490 | 500,700 |
| 2026-04-17 | 2220 | 亀田製菓 | 493,431 | 1% | ▼ | -121,400 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 106,900 |
| 2026-04-17 | 2222 | 寿スピリッツ | 1,429,667 | 1% | ▲ | 86,800 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 344,100 |
| 2026-04-17 | 2222 | 寿スピリッツ | 1,464,066 | 1% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | 1,992 | 344,100 |
| 2026-04-17 | 2264 | 森永乳 | 1,719,880 | 2% | ▲ | | Barclays Capital Securities Ltd | 4,934 | 292,100 |
| 2026-04-17 | 2267 | ヤクルト | 2,240,760 | 1% | ▲ | 337,796 | Barclays Capital Securities Ltd | 2,645 | 1,042,000 |
| 2026-04-17 | 2301 | 学情 | 141,300 | 1% | ▲ | 10,700 | Diversified Select Opportunities, LLC | 1,664 | 106,600 |
| 2026-04-17 | 2321 | ソフトフロン | 264,000 | 1% | ▲ | | Nomura International plc | 188 | 271,700 |
| 2026-04-17 | 2326 | デジアーツ | 131,412 | 1% | ▲ | 8,605 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 157,700 |
| 2026-04-17 | 2326 | デジアーツ | 85,768 | 1% | ▲ | | UBS AG | 5,830 | 157,700 |
| 2026-04-17 | 2334 | イオレ | 327,300 | 1% | ▼ | -92,400 | GOLDMAN SACHS INTERNATIONAL | 432 | 2,706,900 |
| 2026-04-17 | 2371 | カカクコム | 1,915,883 | 1% | ▼ | -198,618 | Citigroup Global Markets Limited | 2,145 | 1,951,700 |
| 2026-04-17 | 2371 | カカクコム | 1,152,580 | 1% | ▼ | -297,537 | MERRILL LYNCH INTERNATIONAL | 2,145 | 1,951,700 |
| 2026-04-17 | 2413 | エムスリー | 8,244,773 | 1% | ▼ | -450,900 | MERRILL LYNCH INTERNATIONAL | 1,579 | 4,474,900 |
| 2026-04-17 | 2432 | ディーエヌエ | 1,925,905 | 2% | ▼ | -96,400 | Citigroup Global Markets Limited | 2,743 | 1,617,200 |
| 2026-04-17 | 2432 | ディーエヌエ | 2,705,762 | 2% | ▼ | -466,030 | GOLDMAN SACHS INTERNATIONAL | 2,743 | 1,617,200 |
| 2026-04-17 | 2440 | ぐるなび | 848,400 | 1% | ▼ | -6,100 | Nomura International plc | 153 | 96,700 |
| 2026-04-17 | 2491 | Ｖコマース | 413,631 | 1% | ▲ | 245,929 | Barclays Capital Securities Ltd | 483 | 394,000 |
| 2026-04-17 | 2491 | Ｖコマース | 297,820 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 483 | 394,000 |
| 2026-04-17 | 2491 | Ｖコマース | 0 | 0% | ▼ | -272,659 | Nomura International plc | 483 | 394,000 |
| 2026-04-17 | 2492 | インフォＭＴ | 2,296,995 | 1% | ▼ | -48,800 | MERRILL LYNCH INTERNATIONAL | 469 | 1,435,400 |
| 2026-04-17 | 2531 | 宝ＨＬＤ | 1,776,036 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 522,900 |
| 2026-04-17 | 2585 | Ｌドリンク | 745,902 | 1% | ▼ | -80,400 | Barclays Capital Securities Ltd | 1,457 | 1,137,000 |
| 2026-04-17 | 2585 | Ｌドリンク | 642,436 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 1,457 | 1,137,000 |
| 2026-04-17 | 2585 | Ｌドリンク | 587,371 | 1% | ▲ | 22,054 | Nomura International plc | 1,457 | 1,137,000 |
| 2026-04-17 | 2586 | フルッタ | 571,928 | 1% | ▲ | 62,700 | Barclays Capital Securities Ltd | 113 | 600,300 |
| 2026-04-17 | 2586 | フルッタ | 570,100 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 113 | 600,300 |
| 2026-04-17 | 2590 | ＤｙＤｏ | 159,697 | 0% | ▼ | -41,426 | Nomura International plc | 2,696 | 135,300 |
| 2026-04-17 | 2602 | 日清オイリオ | 285,862 | 0% | ▼ | -305,398 | Citigroup Global Markets Limited | 1,884 | 185,500 |
| 2026-04-17 | 2656 | ベクターＨＤ | 177,800 | 1% | ▼ | -32,900 | Barclays Capital Securities Ltd | 195 | 155,600 |
| 2026-04-17 | 2676 | 高千穂交易 | 120,200 | 1% | ▼ | -21,800 | Nomura Asset Management Singapore Limited | 2,055 | 19,400 |
| 2026-04-17 | 2678 | アスクル | 618,683 | 1% | ▼ | -79,037 | Nomura International plc | 1,209 | 352,300 |
| 2026-04-17 | 2685 | アダストリア | 510,871 | 1% | ▲ | 35,015 | Barclays Capital Securities Ltd | 3,160 | 145,800 |
| 2026-04-17 | 2695 | くら寿司 | 1,202,476 | 3% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 183,700 |
| 2026-04-17 | 2730 | エディオン | 942,641 | 1% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 2,186 | 256,700 |
| 2026-04-17 | 2737 | トーメンデバ | 12,377 | 0% | ▼ | -27,964 | Barclays Capital Securities Ltd | 11,800 | 52,200 |
| 2026-04-17 | 2782 | セリア | 1,516,473 | 2% | ▲ | 100,189 | Barclays Capital Securities Ltd | 3,550 | 378,300 |
| 2026-04-17 | 2792 | ハニーズＨＤ | 137,843 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,490 | 46,700 |
| 2026-04-17 | 2801 | キッコマン | 5,803,747 | 1% | ▼ | -124,900 | BNP Paribas Financial Markets SNC | 1,484 | 3,044,200 |
| 2026-04-17 | 2810 | ハウス食Ｇ | 0 | 0% | ▼ | -495,905 | Nomura International plc | 3,086 | 96,700 |
| 2026-04-17 | 2811 | カゴメ | 448,996 | 0% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 2,753 | 321,300 |
| 2026-04-17 | 2871 | ニチレイ | 1,219,406 | 0% | ▼ | -551,668 | Barclays Capital Securities Ltd | 1,925 | 915,200 |
| 2026-04-17 | 2871 | ニチレイ | 1,225,039 | 0% | ▼ | -900,133 | Nomura International plc | 1,925 | 915,200 |
| 2026-04-17 | 2874 | ヨコレイ | 593,942 | 1% | ▲ | 2,877 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 121,300 |
| 2026-04-17 | 2884 | ヨシムラＨＤ | 363,380 | 2% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 747 | 851,900 |
| 2026-04-17 | 2926 | 篠崎屋 | 182,400 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 101 | 227,400 |
| 2026-04-17 | 2929 | ファーマＦ | 175,797 | 1% | ▲ | 28,500 | UBS AG | 671 | 101,200 |
| 2026-04-17 | 2935 | ピックルス | 157,679 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 41,800 |
| 2026-04-17 | 2962 | テクニスコ | 55,000 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 833 | 40,400 |
| 2026-04-17 | 2975 | スターマイカ | 450,043 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 231,700 |
| 2026-04-17 | 2980 | ＳＲＥＨＤ | 128,588 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 220,100 |
| 2026-04-17 | 3002 | グンゼ | 533,565 | 2% | ▼ | -44,635 | Barclays Capital Securities Ltd | 3,910 | 196,400 |
| 2026-04-17 | 3002 | グンゼ | 152,661 | 0% | ▼ | -23,200 | Citigroup Global Markets Limited | 3,910 | 196,400 |
| 2026-04-17 | 3023 | ラサ商事 | 129,644 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,892 | 31,600 |
| 2026-04-17 | 3034 | クオールＨＤ | 792,528 | 2% | ▼ | -171,700 | Barclays Capital Securities Ltd | 1,883 | 69,100 |
| 2026-04-17 | 3040 | ソリトン | 100,899 | 1% | ▲ | | Nomura International plc | 1,762 | 37,800 |
| 2026-04-17 | 3046 | ＪＩＮＳＨＤ | 208,454 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 6,650 | 289,100 |
| 2026-04-17 | 3064 | モノタロウ | 7,716,184 | 2% | ▼ | -409,209 | UBS AG | 1,864 | 1,657,600 |
| 2026-04-17 | 3077 | ホリイフード | 46,400 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 742 | 116,900 |
| 2026-04-17 | 3083 | シーズメン | 167,200 | 2% | ▲ | 35,900 | Nomura International plc | 1,222 | 419,200 |
| 2026-04-17 | 3086 | Ｊフロント | 1,434,282 | 1% | ▲ | | Nomura International plc | 2,497 | 1,555,800 |
| 2026-04-17 | 3086 | Ｊフロント | 689,011 | 0% | ▼ | -1,301,698 | UBS AG | 2,497 | 1,555,800 |
| 2026-04-17 | 3088 | マツキヨココ | 6,561,912 | 2% | ▼ | -143,222 | Barclays Capital Securities Ltd | 2,362 | 2,383,600 |
| 2026-04-17 | 3093 | トレファク | 243,970 | 1% | ▲ | 77,154 | UBS AG | 1,765 | 98,000 |
| 2026-04-17 | 3103 | ユニチカ | 271,871 | 0% | ▼ | -42,400 | Barclays Bank PLC | 3,085 | 38,468,100 |
| 2026-04-17 | 3103 | ユニチカ | 1,029,579 | 2% | ▲ | 87,600 | Barclays Capital Securities Ltd | 3,085 | 38,468,100 |
| 2026-04-17 | 3103 | ユニチカ | 962,731 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 38,468,100 |
| 2026-04-17 | 3103 | ユニチカ | 1,500,700 | 3% | ▼ | -340,300 | Nomura Asset Management Singapore Limited | 3,085 | 38,468,100 |
| 2026-04-17 | 3103 | ユニチカ | 291,800 | 1% | ▼ | -1,549,200 | Nomura Asset Management Singapore Limited | 3,085 | 38,468,100 |