| 2025-12-24 | 1873 | 日本ハウス | 197,804 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 321 | 44,900 |
| 2025-12-24 | 1898 | 世紀東急 | 203,290 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 128,800 |
| 2025-12-24 | 1961 | 三機工 | 351,035 | 1% | ▼ | -28,687 | GOLDMAN SACHS INTERNATIONAL | 5,780 | 131,000 |
| 2025-12-24 | 2108 | 甜菜糖 | 141,504 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 31,300 |
| 2025-12-24 | 2124 | ジェイエイシ | 1,319,900 | 1% | ▲ | 300,400 | Barclays Bank PLC | 1,081 | 170,600 |
| 2025-12-24 | 2148 | ＩＴメディア | 209,780 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 1,554 | 70,100 |
| 2025-12-24 | 2160 | ジーエヌアイ | 653,367 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 2,409 | 912,400 |
| 2025-12-24 | 2222 | 寿スピリッツ | 2,040,341 | 1% | ▲ | 150,914 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 632,600 |
| 2025-12-24 | 2222 | 寿スピリッツ | 2,216,072 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 1,885 | 632,600 |
| 2025-12-24 | 2222 | 寿スピリッツ | 751,615 | 0% | ▼ | -132,572 | Nomura International plc | 1,885 | 632,600 |
| 2025-12-24 | 2315 | ＣＡＩＣＡＤ | 1,088,830 | 1% | ▲ | | Barclays Capital Securities Ltd | 89 | 9,367,500 |
| 2025-12-24 | 2315 | ＣＡＩＣＡＤ | 2,412,134 | 2% | ▼ | -123,100 | GOLDMAN SACHS INTERNATIONAL | 89 | 9,367,500 |
| 2025-12-24 | 2325 | ＮＪＳ | 60,100 | 1% | ▼ | -500 | Nomura International plc | 5,120 | 27,500 |
| 2025-12-24 | 2326 | デジアーツ | 102,900 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 6,320 | 41,500 |
| 2025-12-24 | 2334 | イオレ | 647,000 | 2% | ▲ | 214,000 | Barclays Capital Securities Ltd | 391 | 3,054,700 |
| 2025-12-24 | 2334 | イオレ | 448,100 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 391 | 3,054,700 |
| 2025-12-24 | 2334 | イオレ | 369,000 | 1% | ▲ | 64,500 | Nomura Asset Management Singapore Limited | 391 | 3,054,700 |
| 2025-12-24 | 2334 | イオレ | 219,800 | 1% | ▲ | | Nomura International plc | 391 | 3,054,700 |
| 2025-12-24 | 2334 | イオレ | 340,700 | 1% | ▲ | 43,300 | UBS AG | 391 | 3,054,700 |
| 2025-12-24 | 2342 | トランスＧ | 91,900 | 1% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 254 | 423,800 |
| 2025-12-24 | 2345 | クシム | 130,500 | 1% | ▲ | 11,400 | Nomura International plc | 205 | 210,400 |
| 2025-12-24 | 2370 | メディネット | 1,835,900 | 1% | ▼ | -262,000 | UBS AG | 28 | 2,338,400 |
| 2025-12-24 | 2395 | 新日本科学 | 282,897 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,733 | 333,600 |
| 2025-12-24 | 2413 | エムスリー | 3,387,905 | 0% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 2,076 | 3,221,100 |
| 2025-12-24 | 2432 | ディーエヌエ | 626,500 | 1% | ▲ | | AHL Partners LLP | 2,579 | 1,375,200 |
| 2025-12-24 | 2432 | ディーエヌエ | 4,276,881 | 4% | ▲ | 72,241 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 1,375,200 |
| 2025-12-24 | 2440 | ぐるなび | 491,200 | 1% | ▼ | -22,400 | Nomura International plc | 169 | 325,900 |
| 2025-12-24 | 2484 | 出前館 | 1,008,546 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 134 | 515,600 |
| 2025-12-24 | 2492 | インフォＭＴ | 1,825,932 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 427 | 1,880,500 |
| 2025-12-24 | 2585 | Ｌドリンク | 277,746 | 1% | ▲ | | Nomura International plc | 1,795 | 344,800 |
| 2025-12-24 | 2586 | フルッタ | 2,537,624 | 3% | ▼ | -237,300 | Barclays Capital Securities Ltd | 121 | 1,602,000 |
| 2025-12-24 | 2586 | フルッタ | 2,036,100 | 2% | ▲ | 218,400 | Nomura Asset Management Singapore Limited | 121 | 1,602,000 |
| 2025-12-24 | 2587 | サントリＢＦ | 764,110 | 0% | ▼ | -809,835 | Barclays Bank PLC | 4,747 | 358,200 |
| 2025-12-24 | 2594 | キーコーヒー | 204,714 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 47,800 |
| 2025-12-24 | 2656 | ベクターＨＤ | 123,600 | 1% | ▲ | 9,200 | Nomura International plc | 129 | 260,700 |
| 2025-12-24 | 2656 | ベクターＨＤ | 125,100 | 1% | ▲ | 30,500 | UBS AG | 129 | 260,700 |
| 2025-12-24 | 2667 | イメージワン | 97,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 166 | 3,115,700 |
| 2025-12-24 | 2667 | イメージワン | 113,200 | 1% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 166 | 3,115,700 |
| 2025-12-24 | 2667 | イメージワン | 115,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 166 | 3,115,700 |
| 2025-12-24 | 2667 | イメージワン | 111,800 | 1% | ▲ | | UBS AG | 166 | 3,115,700 |
| 2025-12-24 | 2673 | 夢みつけ隊 | 60,500 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 182 | 172,700 |
| 2025-12-24 | 2685 | アダストリア | 356,100 | 1% | ▲ | 56,000 | Barclays Capital Securities Ltd | 2,760 | 219,200 |
| 2025-12-24 | 2760 | 東エレデバ | 166,082 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,360 | 109,400 |
| 2025-12-24 | 2767 | 円谷フィＨＤ | 358,275 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 1,840 | 341,000 |
| 2025-12-24 | 2791 | 大黒天 | 10,058 | 0% | ▼ | -75,200 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 67,800 |
| 2025-12-24 | 2811 | カゴメ | 572,702 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,705 | 247,200 |
| 2025-12-24 | 2871 | ニチレイ | 53,018 | 0% | ▼ | -2,003,000 | Citigroup Global Markets Limited | 1,881 | 442,700 |
| 2025-12-24 | 2874 | ヨコレイ | 351,621 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,302 | 87,100 |
| 2025-12-24 | 2922 | なとり | 90,149 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,891 | 13,100 |
| 2025-12-24 | 2929 | ファーマＦ | 503,428 | 2% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 675 | 225,000 |
| 2025-12-24 | 2929 | ファーマＦ | 384,060 | 1% | ▲ | 62,838 | Nomura International plc | 675 | 225,000 |
| 2025-12-24 | 2929 | ファーマＦ | 156,097 | 1% | ▲ | 24,900 | UBS AG | 675 | 225,000 |
| 2025-12-24 | 2931 | ユーグレナ | 2,179,540 | 2% | ▼ | -115,100 | GOLDMAN SACHS INTERNATIONAL | 399 | 537,600 |
| 2025-12-24 | 2934 | ジェイフロ | 32,600 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,284 | 9,300 |
| 2025-12-24 | 2975 | スターマイカ | 235,907 | 1% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 185,200 |
| 2025-12-24 | 2986 | ＬＡホールデ | 43,700 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 8,000 | 120,100 |
| 2025-12-24 | 3034 | クオールＨＤ | 288,628 | 1% | ▲ | 47,500 | Barclays Capital Securities Ltd | 2,204 | 104,700 |
| 2025-12-24 | 3046 | ＪＩＮＳＨＤ | 118,419 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 5,680 | 264,700 |
| 2025-12-24 | 3083 | シーズメン | 60,600 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 752 | 84,300 |
| 2025-12-24 | 3086 | Ｊフロント | 1,846,926 | 1% | ▼ | -225,600 | Barclays Capital Securities Ltd | 2,214 | 953,600 |
| 2025-12-24 | 3103 | ユニチカ | 565,346 | 1% | ▲ | 79,294 | Barclays Capital Securities Ltd | 260 | 897,600 |
| 2025-12-24 | 3103 | ユニチカ | 391,748 | 1% | ▼ | -53,734 | Nomura International plc | 260 | 897,600 |
| 2025-12-24 | 3105 | 日清紡ＨＤ | 1,569,572 | 1% | ▲ | 532,800 | Barclays Bank PLC | 1,310 | 657,400 |
| 2025-12-24 | 3134 | Ｈａｍｅｅ | 208,562 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 475 | 140,200 |
| 2025-12-24 | 3179 | シュッピン | 141,116 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 1,131 | 51,600 |
| 2025-12-24 | 3179 | シュッピン | 268,519 | 1% | ▲ | 19,300 | BNP Paribas Financial Markets SNC | 1,131 | 51,600 |
| 2025-12-24 | 3181 | 買取王国 | 23,400 | 1% | ▼ | -3,100 | UBS AG | 911 | 16,300 |
| 2025-12-24 | 3182 | オイシックス | 575,367 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 197,900 |
| 2025-12-24 | 3267 | フィルＣ | 40,927 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,074 | 46,600 |
| 2025-12-24 | 3299 | ムゲンＥ | 197,310 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,905 | 254,700 |
| 2025-12-24 | 3299 | ムゲンＥ | 183,007 | 1% | ▼ | -21,961 | Nomura International plc | 1,905 | 254,700 |
| 2025-12-24 | 3401 | 帝人 | 1,221,228 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,340 | 516,900 |
| 2025-12-24 | 3409 | 北日紡 | 151,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 110 | 159,600 |
| 2025-12-24 | 3415 | Ｔ－ＢＡＳＥ | 330,345 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 461 | 655,200 |
| 2025-12-24 | 3421 | 稲葉製作 | 119,697 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,582 | 35,500 |
| 2025-12-24 | 3431 | 宮地エンジ | 150,106 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,812 | 181,800 |
| 2025-12-24 | 3436 | ＳＵＭＣＯ | 2,706,174 | 1% | ▼ | -179,600 | Barclays Capital Securities Ltd | 1,375 | 4,939,800 |
| 2025-12-24 | 3436 | ＳＵＭＣＯ | 2,129,539 | 1% | ▲ | 136,600 | Citigroup Global Markets Limited | 1,375 | 4,939,800 |
| 2025-12-24 | 3436 | ＳＵＭＣＯ | 6,068,343 | 2% | ▲ | 223,616 | MERRILL LYNCH INTERNATIONAL | 1,375 | 4,939,800 |
| 2025-12-24 | 3457 | ＡｎｄＤｏ | 163,132 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 1,045 | 52,200 |
| 2025-12-24 | 3475 | グッドコムＡ | 359,848 | 1% | ▲ | 48,500 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 324,200 |
| 2025-12-24 | 3475 | グッドコムＡ | 228,700 | 1% | ▼ | -67,200 | Nomura International plc | 1,206 | 324,200 |
| 2025-12-24 | 3498 | 霞ヶ関Ｃ | 122,432 | 0% | ▼ | -1,040 | GOLDMAN SACHS INTERNATIONAL | 7,520 | 351,100 |
| 2025-12-24 | 3498 | 霞ヶ関Ｃ | 454,818 | 2% | ▼ | -10,800 | Nomura International plc | 7,520 | 351,100 |
| 2025-12-24 | 3498 | 霞ヶ関Ｃ | 181,280 | 1% | ▲ | 10,200 | UBS AG | 7,520 | 351,100 |
| 2025-12-24 | 3541 | 農業総研 | 132,800 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 496 | 286,200 |
| 2025-12-24 | 3549 | クスリアオキ | 748,723 | 1% | ▼ | -37,579 | GOLDMAN SACHS INTERNATIONAL | 3,656 | 227,000 |
| 2025-12-24 | 3558 | ジェイドＧ | 258,511 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 134,900 |
| 2025-12-24 | 3558 | ジェイドＧ | 260,841 | 2% | ▲ | 12,490 | Nomura International plc | 1,388 | 134,900 |
| 2025-12-24 | 3593 | ホギメデ | 214,510 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 6,680 | 131,000 |
| 2025-12-24 | 3625 | テックファム | 105,261 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 666 | 21,100 |
| 2025-12-24 | 3652 | ＤＭＰ | 27,487 | 1% | ▲ | 2,510 | Nomura International plc | 2,250 | 23,800 |
| 2025-12-24 | 3656 | ＫＬａｂ | 1,413,255 | 2% | ▼ | -123,700 | Barclays Capital Securities Ltd | 358 | 10,595,700 |
| 2025-12-24 | 3660 | アイスタイル | 949,199 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 485 | 1,479,900 |
| 2025-12-24 | 3660 | アイスタイル | 909,094 | 1% | ▼ | -177,300 | Citigroup Global Markets Limited | 485 | 1,479,900 |
| 2025-12-24 | 3660 | アイスタイル | 1,915,422 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 485 | 1,479,900 |
| 2025-12-24 | 3663 | セルシス | 223,989 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,653 | 94,000 |
| 2025-12-24 | 3664 | モブキャスト | 386,500 | 0% | ▼ | -76,900 | GOLDMAN SACHS JAPAN CO., LTD. | 35 | 7,172,800 |
| 2025-12-24 | 3664 | モブキャスト | 1,711,000 | 2% | ▼ | -257,400 | Nomura International plc | 35 | 7,172,800 |
| 2025-12-24 | 3667 | ｅｎｉｓｈ | 178,870 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 58 | 1,568,900 |