| 2026-04-28 | 4062 | イビデン | 2,226,688 | 1% | ▼ | -117,000 | Barclays Capital Securities Ltd | 12,560 | 5,813,900 |
| 2026-04-28 | 4064 | カーバイド | 57,674 | 1% | ▲ | 8,888 | Barclays Capital Securities Ltd | 2,658 | 44,000 |
| 2026-04-28 | 4071 | ＰＡコンサル | 1,376,100 | 3% | ▲ | 35,300 | Barclays Capital Securities Ltd | 2,192 | 595,600 |
| 2026-04-28 | 4165 | プレイド | 288,000 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 539 | 398,100 |
| 2026-04-28 | 4165 | プレイド | 443,830 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 539 | 398,100 |
| 2026-04-28 | 4165 | プレイド | 359,014 | 1% | ▲ | 52,000 | JPM Securities Japan Co Ltd. | 539 | 398,100 |
| 2026-04-28 | 4180 | Ａｐｐｉｅｒ | 2,161,751 | 2% | ▲ | 83,000 | Barclays Capital Securities Ltd | 888 | 830,100 |
| 2026-04-28 | 4180 | Ａｐｐｉｅｒ | 1,962,274 | 2% | ▲ | 121,140 | GOLDMAN SACHS INTERNATIONAL | 888 | 830,100 |
| 2026-04-28 | 4180 | Ａｐｐｉｅｒ | 741,925 | 1% | ▲ | 91,700 | UBS AG | 888 | 830,100 |
| 2026-04-28 | 4194 | ビジョナル | 460,935 | 1% | ▲ | 61,000 | GOLDMAN SACHS INTERNATIONAL | 7,460 | 531,700 |
| 2026-04-28 | 4194 | ビジョナル | 258,768 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 7,460 | 531,700 |
| 2026-04-28 | 4202 | ダイセル | 1,667,701 | 1% | ▲ | 66,500 | Barclays Capital Securities Ltd | 1,239 | 1,089,500 |
| 2026-04-28 | 4205 | ゼオン | 1,270,770 | 1% | ▲ | 99,967 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 1,336,900 |
| 2026-04-28 | 4205 | ゼオン | 1,407,297 | 1% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 1,833 | 1,336,900 |
| 2026-04-28 | 4205 | ゼオン | 2,663,871 | 1% | ▼ | -155,700 | UBS AG | 1,833 | 1,336,900 |
| 2026-04-28 | 4208 | ＵＢＥ | 1,153,679 | 1% | ▲ | 241,300 | UBS AG | 2,391 | 600,000 |
| 2026-04-28 | 4212 | 積水樹 | 159,513 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,132 | 54,100 |
| 2026-04-28 | 4216 | 旭有機材 | 217,400 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 5,810 | 35,500 |
| 2026-04-28 | 4265 | ＩＧＳ | 27,700 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 280 | 49,500 |
| 2026-04-28 | 4275 | カーリット | 257,400 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 2,774 | 161,300 |
| 2026-04-28 | 4275 | カーリット | 247,324 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,774 | 161,300 |
| 2026-04-28 | 4290 | ＰＩ | 883,828 | 1% | ▲ | 200,600 | Barclays Capital Securities Ltd | 678 | 460,100 |
| 2026-04-28 | 4310 | ドリームＩ | 49,418 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,498 | 23,300 |
| 2026-04-28 | 4337 | ぴあ | 90,565 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,530 | 44,900 |
| 2026-04-28 | 4343 | イオンファン | 224,441 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 2,581 | 85,900 |
| 2026-04-28 | 4350 | メディシス | 219,146 | 1% | ▲ | 24,600 | UBS AG | 515 | 74,800 |
| 2026-04-28 | 4368 | 扶桑化学 | 647,373 | 1% | ▲ | 43,673 | Barclays Capital Securities Ltd | 3,265 | 482,800 |
| 2026-04-28 | 4369 | トリケミカル | 2,462,800 | 8% | ▲ | 54,955 | Barclays Capital Securities Ltd | 3,395 | 825,500 |
| 2026-04-28 | 4369 | トリケミカル | 457,020 | 1% | ▲ | 119,100 | JPM Securities Japan Co Ltd. | 3,395 | 825,500 |
| 2026-04-28 | 4369 | トリケミカル | 291,515 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,395 | 825,500 |
| 2026-04-28 | 4395 | アクリート | 84,932 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 409,500 |
| 2026-04-28 | 4396 | システムサポ | 270,675 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 1,098 | 55,900 |
| 2026-04-28 | 4418 | ＪＤＳＣ | 225,979 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 870 | 104,900 |
| 2026-04-28 | 4449 | ギフティ | 119,979 | 0% | ▼ | -32,512 | Barclays Capital Securities Ltd | 1,160 | 501,400 |
| 2026-04-28 | 4452 | 花王 | 3,025,101 | 1% | ▼ | -302,419 | MERRILL LYNCH INTERNATIONAL | 5,997 | 1,478,500 |
| 2026-04-28 | 4475 | ＨＥＮＮＧＥ | 256,500 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 966 | 303,300 |
| 2026-04-28 | 4478 | フリー | 1,486,413 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 557,500 |
| 2026-04-28 | 4479 | マクアケ | 62,900 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 920 | 450,400 |
| 2026-04-28 | 4479 | マクアケ | 100,240 | 1% | ▲ | 37,000 | GOLDMAN SACHS INTERNATIONAL | 920 | 450,400 |
| 2026-04-28 | 4480 | メドレー | 450,289 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 330,500 |
| 2026-04-28 | 4483 | ＪＭＤＣ | 1,493,000 | 2% | ▼ | -73,700 | Barclays Capital Securities Ltd | 3,335 | 233,100 |
| 2026-04-28 | 4488 | ＡＩｉｎｓ | 67,338 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 19,700 |
| 2026-04-28 | 4493 | サイバーセキ | 61,993 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,605 | 68,600 |
| 2026-04-28 | 4506 | 住友ファーマ | 2,553,149 | 1% | ▼ | -824,579 | Barclays Capital Securities Ltd | 1,851 | 13,028,100 |
| 2026-04-28 | 4506 | 住友ファーマ | 3,667,419 | 1% | ▲ | 630,081 | GOLDMAN SACHS INTERNATIONAL | 1,851 | 13,028,100 |
| 2026-04-28 | 4506 | 住友ファーマ | 2,066,136 | 0% | ▼ | -237,200 | MERRILL LYNCH INTERNATIONAL | 1,851 | 13,028,100 |
| 2026-04-28 | 4544 | ＨＵグループ | 1,885,660 | 3% | ▲ | 101,400 | GOLDMAN SACHS INTERNATIONAL | 3,192 | 446,500 |
| 2026-04-28 | 4549 | 栄研化 | 190,917 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,105 | 133,700 |
| 2026-04-28 | 4570 | 免疫生物研 | 122,489 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,387 | 41,800 |
| 2026-04-28 | 4575 | ＣＡＮＢＡＳ | 203,700 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 691 | 104,400 |
| 2026-04-28 | 4575 | ＣＡＮＢＡＳ | 124,700 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 691 | 104,400 |
| 2026-04-28 | 4575 | ＣＡＮＢＡＳ | 276,200 | 1% | ▼ | -63,900 | JPM Securities Japan Co Ltd. | 691 | 104,400 |
| 2026-04-28 | 4576 | ＤＷＴＩ | 919,491 | 2% | ▲ | 41,700 | Barclays Capital Securities Ltd | 91 | 130,300 |
| 2026-04-28 | 4579 | ラクオリア | 315,100 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 791 | 105,400 |
| 2026-04-28 | 4579 | ラクオリア | 393,644 | 2% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 791 | 105,400 |
| 2026-04-28 | 4582 | シンバイオ | 1,172,325 | 2% | ▼ | -46,300 | Barclays Capital Securities Ltd | 92 | 486,200 |
| 2026-04-28 | 4584 | キッズバイオ | 811,039 | 2% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 228 | 352,500 |
| 2026-04-28 | 4587 | ペプドリ | 1,014,319 | 1% | ▼ | -28,700 | Barclays Capital Securities Ltd | 1,170 | 833,500 |
| 2026-04-28 | 4587 | ペプドリ | 1,102,732 | 1% | ▲ | 183,800 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 833,500 |
| 2026-04-28 | 4591 | リボミック | 1,933,651 | 4% | ▼ | -73,300 | Barclays Capital Securities Ltd | 79 | 347,700 |
| 2026-04-28 | 4592 | サンバイオ | 477,544 | 1% | ▲ | 77,100 | Barclays Capital Securities Ltd | 1,977 | 628,800 |
| 2026-04-28 | 4592 | サンバイオ | 934,973 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 1,977 | 628,800 |
| 2026-04-28 | 4592 | サンバイオ | 934,923 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 1,977 | 628,800 |
| 2026-04-28 | 4593 | ヘリオス | 2,546,777 | 2% | ▼ | -207,900 | Barclays Capital Securities Ltd | 322 | 4,912,900 |
| 2026-04-28 | 4593 | ヘリオス | 1,161,216 | 1% | ▼ | -209,700 | JPM Securities Japan Co Ltd. | 322 | 4,912,900 |
| 2026-04-28 | 4594 | ブライトパス | 2,323,700 | 2% | ▼ | -172,100 | JPM Securities Japan Co Ltd. | 56 | 1,928,600 |
| 2026-04-28 | 4598 | デルタフライ | 267,445 | 2% | ▼ | -19,900 | Barclays Capital Securities Ltd | 198 | 138,600 |
| 2026-04-28 | 4613 | 関西ペ | 2,135,382 | 1% | ▼ | -25,342 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 548,100 |
| 2026-04-28 | 4617 | 中国塗 | 409,009 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 3,260 | 172,300 |
| 2026-04-28 | 4651 | サニックス | 154,066 | 0% | ▼ | -103,200 | UBS AG | 240 | 1,129,000 |
| 2026-04-28 | 4664 | ＲＳＣ | 17,900 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 873 | 36,100 |
| 2026-04-28 | 4666 | パーク２４ | 806,023 | 0% | ▼ | -166,700 | Barclays Capital Securities Ltd | 1,896 | 868,900 |
| 2026-04-28 | 4666 | パーク２４ | 2,108,465 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,896 | 868,900 |
| 2026-04-28 | 4668 | 明光ネット | 261,555 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 689 | 63,200 |
| 2026-04-28 | 4676 | フジＨＤ | 1,896,114 | 1% | ▲ | 165,462 | GOLDMAN SACHS INTERNATIONAL | 3,879 | 790,300 |
| 2026-04-28 | 4776 | サイボウズ | 1,140,800 | 2% | ▼ | -59,700 | Barclays Capital Securities Ltd | 2,116 | 598,300 |
| 2026-04-28 | 4814 | ネクスウェア | 154,900 | 1% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 183 | 273,400 |
| 2026-04-28 | 4826 | ＣＩＪ | 458,050 | 1% | ▲ | 31,500 | UBS AG | 506 | 769,400 |
| 2026-04-28 | 4829 | 日エンター | 306,500 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 112 | 114,300 |
| 2026-04-28 | 4882 | ペルセウス | 113,000 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 218 | 186,200 |
| 2026-04-28 | 4883 | モダリス | 341,533 | 0% | ▼ | -225,986 | Barclays Capital Securities Ltd | 66 | 40,860,400 |
| 2026-04-28 | 4884 | クリングル | 94,218 | 1% | ▲ | 11,041 | Barclays Capital Securities Ltd | 484 | 455,000 |
| 2026-04-28 | 4884 | クリングル | 195,306 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 484 | 455,000 |
| 2026-04-28 | 4884 | クリングル | 58,700 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 484 | 455,000 |
| 2026-04-28 | 4888 | ステラファ | 211,821 | 1% | ▼ | -68,112 | Barclays Capital Securities Ltd | 519 | 754,500 |
| 2026-04-28 | 4888 | ステラファ | 368,100 | 1% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 519 | 754,500 |
| 2026-04-28 | 4888 | ステラファ | 367,356 | 1% | ▲ | 25,079 | JPM Securities Japan Co Ltd. | 519 | 754,500 |
| 2026-04-28 | 4889 | レナ | 86,300 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,199 | 411,400 |
| 2026-04-28 | 4917 | マンダム | 671,125 | 1% | ▼ | -33,706 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 225,500 |
| 2026-04-28 | 4923 | ＣＯＴＡ | 413,637 | 1% | ▼ | -45,886 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 109,800 |
| 2026-04-28 | 4935 | リベルタ | 323,240 | 1% | ▲ | 89,340 | Barclays Capital Securities Ltd | 305 | 170,000 |
| 2026-04-28 | 4935 | リベルタ | 251,800 | 1% | ▼ | -82,200 | GOLDMAN SACHS INTERNATIONAL | 305 | 170,000 |
| 2026-04-28 | 4978 | リプロセル | 1,408,565 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 171 | 193,600 |
| 2026-04-28 | 4980 | デクセリ | 926,114 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,462 | 1,300,000 |
| 2026-04-28 | 4980 | デクセリ | 1,684,632 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 2,462 | 1,300,000 |
| 2026-04-28 | 5010 | 日精蝋 | 273,800 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 244 | 69,400 |
| 2026-04-28 | 5032 | エニーカラー | 468,259 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 2,820 | 1,361,700 |
| 2026-04-28 | 5032 | エニーカラー | 1,968,022 | 3% | ▼ | -102,914 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 1,361,700 |
| 2026-04-28 | 5032 | エニーカラー | 325,609 | 1% | ▼ | -87,980 | UBS AG | 2,820 | 1,361,700 |
| 2026-04-28 | 5036 | ＪＢＳ | 303,147 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,417 | 836,100 |