| 2025-12-24 | 4576 | DWTI | 272,200 | 1% | ▲ | 3,300 | Citigroup Global Markets Limited | 93 | 1,083,800 |
| 2025-12-24 | 4579 | ラクオリア | 188,977 | 1% | ▼ | -12,123 | Barclays Capital Securities Ltd | 982 | 768,500 |
| 2025-12-24 | 4579 | ラクオリア | 374,046 | 2% | ▼ | -48,415 | Nomura International plc | 982 | 768,500 |
| 2025-12-24 | 4582 | シンバイオ | 548,025 | 1% | ▼ | -75,700 | Barclays Capital Securities Ltd | 89 | 1,302,300 |
| 2025-12-24 | 4582 | シンバイオ | 337,399 | 1% | ▼ | -39,700 | MERRILL LYNCH INTERNATIONAL | 89 | 1,302,300 |
| 2025-12-24 | 4583 | カイオム | 445,664 | 1% | ▼ | -50,300 | Barclays Capital Securities Ltd | 108 | 804,100 |
| 2025-12-24 | 4583 | カイオム | 605,400 | 1% | ▼ | -106,400 | Nomura International plc | 108 | 804,100 |
| 2025-12-24 | 4584 | キッズバイオ | 757,839 | 2% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 198 | 457,400 |
| 2025-12-24 | 4584 | キッズバイオ | 629,300 | 1% | ▼ | -101,600 | Nomura International plc | 198 | 457,400 |
| 2025-12-24 | 4586 | メドレックス | 2,304,200 | 4% | ▼ | -43,200 | Nomura International plc | 111 | 906,700 |
| 2025-12-24 | 4588 | オンコリス | 497,301 | 2% | ▼ | -89,923 | Barclays Capital Securities Ltd | 890 | 1,667,000 |
| 2025-12-24 | 4588 | オンコリス | 174,707 | 1% | ▼ | -3,317 | Nomura International plc | 890 | 1,667,000 |
| 2025-12-24 | 4592 | サンバイオ | 678,823 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 1,597 | 1,430,200 |
| 2025-12-24 | 4594 | ブライトパス | 772,900 | 1% | ▼ | -114,200 | GOLDMAN SACHS INTERNATIONAL | 46 | 943,400 |
| 2025-12-24 | 4596 | 窪田製薬HD | 2,361,400 | 2% | ▼ | 40,600 | Nomura International plc | 42 | 618,300 |
| 2025-12-24 | 4598 | デルタフライ | 139,200 | 1% | ▲ | 29,400 | Nomura International plc | 500 | 312,800 |
| 2025-12-24 | 4598 | デルタフライ | 50,700 | 0% | ▼ | -10,300 | UBS AG | 500 | 312,800 |
| 2025-12-24 | 4613 | 関西ペ | 4,093,567 | 2% | ▲ | 9,924 | Nomura International plc | 2,479 | 367,600 |
| 2025-12-24 | 4631 | DIC | 759,822 | 1% | ▲ | 104,900 | Barclays Bank PLC | 3,796 | 769,500 |
| 2025-12-24 | 4631 | DIC | 751,002 | 1% | ▲ | 110,525 | Nomura International plc | 3,796 | 769,500 |
| 2025-12-24 | 4631 | DIC | 1,084,772 | 1% | ▲ | 115,100 | UBS AG | 3,796 | 769,500 |
| 2025-12-24 | 4633 | サカタINX | 659,900 | 1% | ▲ | 165,000 | Barclays Bank PLC | 2,400 | 272,400 |
| 2025-12-24 | 4664 | RSC | 26,900 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,233 | 363,900 |
| 2025-12-24 | 4768 | 大塚商会 | 4,986,563 | 1% | ▲ | 132,600 | Barclays Bank PLC | 3,264 | 500,900 |
| 2025-12-24 | 4776 | サイボウズ | 499,800 | 1% | ▲ | 77,400 | Barclays Capital Securities Ltd | 2,930 | 393,400 |
| 2025-12-24 | 4813 | ACCESS | 324,068 | 1% | ▲ | 53,249 | Nomura International plc | 574 | 1,690,600 |
| 2025-12-24 | 4826 | CIJ | 317,483 | 0% | ▼ | -38,370 | Barclays Capital Securities Ltd | 519 | 799,500 |
| 2025-12-24 | 4826 | CIJ | 716,353 | 1% | ▲ | 30,013 | Nomura International plc | 519 | 799,500 |
| 2025-12-24 | 4833 | Defコン | 490,600 | 1% | ▼ | -646,500 | Barclays Capital Securities Ltd | 70 | 24,508,700 |
| 2025-12-24 | 4833 | Defコン | 798,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 70 | 24,508,700 |
| 2025-12-24 | 4833 | Defコン | 635,700 | 1% | ▲ | 172,900 | MERRILL LYNCH INTERNATIONAL | 70 | 24,508,700 |
| 2025-12-24 | 4833 | Defコン | 2,046,900 | 3% | ▲ | 1,018,500 | Nomura International plc | 70 | 24,508,700 |
| 2025-12-24 | 4839 | WOWOW | 292,223 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 151,000 |
| 2025-12-24 | 4880 | セルソース | 189,186 | 1% | ▲ | 20,834 | Nomura International plc | 392 | 101,600 |
| 2025-12-24 | 4882 | ペルセウス | 77,000 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 220 | 1,018,100 |
| 2025-12-24 | 4882 | ペルセウス | 148,266 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 220 | 1,018,100 |
| 2025-12-24 | 4882 | ペルセウス | 106,946 | 1% | ▼ | -11,738 | Nomura International plc | 220 | 1,018,100 |
| 2025-12-24 | 4883 | モダリス | 590,277 | 1% | ▼ | -61,500 | Nomura International plc | 55 | 508,200 |
| 2025-12-24 | 4888 | ステラファ | 172,100 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 206 | 208,400 |
| 2025-12-24 | 4888 | ステラファ | 256,326 | 1% | ▲ | 31,000 | Nomura International plc | 206 | 208,400 |
| 2025-12-24 | 4889 | レナ | 302,100 | 2% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,514 | 491,800 |
| 2025-12-24 | 4889 | レナ | 278,346 | 2% | ▲ | 9,610 | Nomura International plc | 1,514 | 491,800 |
| 2025-12-24 | 4892 | サイフューズ | 48,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 588 | 1,625,100 |
| 2025-12-24 | 4892 | サイフューズ | 173,400 | 2% | ▲ | 69,500 | Nomura International plc | 588 | 1,625,100 |
| 2025-12-24 | 4892 | サイフューズ | 135,400 | 1% | ▲ | 61,100 | UBS AG | 588 | 1,625,100 |
| 2025-12-24 | 4894 | クオリプス | 114,059 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 5,790 | 70,600 |
| 2025-12-24 | 4896 | ケイファーマ | 56,300 | 0% | ▼ | -9,000 | UBS AG | 638 | 58,900 |
| 2025-12-24 | 4922 | コーセー | 431,804 | 1% | ▲ | 21,400 | UBS AG | 5,345 | 361,700 |
| 2025-12-24 | 4970 | 東洋合成 | 197,905 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 6,950 | 37,800 |
| 2025-12-24 | 5032 | エニーカラー | 883,905 | 1% | ▲ | 50,556 | GOLDMAN SACHS INTERNATIONAL | 4,960 | 807,900 |
| 2025-12-24 | 5032 | エニーカラー | 509,779 | 1% | ▲ | 75,307 | Nomura International plc | 4,960 | 807,900 |
| 2025-12-24 | 5076 | インフロニア | 4,168,686 | 2% | ▲ | 61,329 | Nomura International plc | 2,121 | 1,826,900 |
| 2025-12-24 | 5105 | TOYO | 1,331,215 | 1% | ▲ | 401,500 | Barclays Bank PLC | 4,415 | 297,100 |
| 2025-12-24 | 5132 | プラスゼロ | 38,800 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 97,300 |
| 2025-12-24 | 5202 | 板硝子 | 893,792 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 539 | 5,411,600 |
| 2025-12-24 | 5202 | 板硝子 | 485,897 | 0% | ▼ | -86,700 | MERRILL LYNCH INTERNATIONAL | 539 | 5,411,600 |
| 2025-12-24 | 5214 | 日電硝 | 1,560,046 | 2% | ▲ | 172,500 | Barclays Bank PLC | 6,178 | 306,000 |
| 2025-12-24 | 5216 | 倉元 | 361,600 | 1% | ▲ | 59,300 | UBS AG | 142 | 377,700 |
| 2025-12-24 | 5246 | エレメンツ | 345,500 | 1% | ▲ | 30,200 | Barclays Capital Securities Ltd | 568 | 663,500 |
| 2025-12-24 | 5246 | エレメンツ | 151,563 | 1% | ▲ | 17,289 | Nomura International plc | 568 | 663,500 |
| 2025-12-24 | 5248 | テクノロジー | 75,000 | 0% | ▼ | -12,000 | Barclays Capital Securities Ltd | 475 | 277,300 |
| 2025-12-24 | 5253 | カバー | 443,171 | 1% | ▼ | -37,700 | Barclays Bank PLC | 1,525 | 873,200 |
| 2025-12-24 | 5253 | カバー | 1,744,154 | 3% | ▼ | -69,100 | Barclays Capital Securities Ltd | 1,525 | 873,200 |
| 2025-12-24 | 5253 | カバー | 295,500 | 0% | ▼ | -37,700 | Diversified Select Opportunities, LLC | 1,525 | 873,200 |
| 2025-12-24 | 5253 | カバー | 2,709,502 | 4% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 873,200 |
| 2025-12-24 | 5253 | カバー | 393,594 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,525 | 873,200 |
| 2025-12-24 | 5253 | カバー | 336,218 | 1% | ▼ | -141,067 | Nomura International plc | 1,525 | 873,200 |
| 2025-12-24 | 5255 | モンラボ | 922,000 | 1% | ▲ | 82,100 | Nomura International plc | 165 | 1,473,300 |
| 2025-12-24 | 5258 | TMN | 474,400 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 424 | 155,600 |
| 2025-12-24 | 5287 | イトヨーギョ | 34,500 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 995 | 38,500 |
| 2025-12-24 | 5302 | カーボン | 59,799 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,470 | 124,000 |
| 2025-12-24 | 5310 | 東洋炭素 | 113,400 | 1% | ▲ | 10,000 | BNP Paribas Financial Markets SNC | 4,800 | 84,900 |
| 2025-12-24 | 5310 | 東洋炭素 | 314,685 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 84,900 |
| 2025-12-24 | 5310 | 東洋炭素 | 237,629 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 4,800 | 84,900 |
| 2025-12-24 | 5344 | MARUWA | 80,941 | 1% | ▲ | 1,789 | MERRILL LYNCH INTERNATIONAL | 42,770 | 117,200 |
| 2025-12-24 | 5381 | Mipox | 90,100 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 434 | 73,300 |
| 2025-12-24 | 5381 | Mipox | 68,900 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 434 | 73,300 |
| 2025-12-24 | 5393 | ニチアス | 348,680 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,887 | 238,300 |
| 2025-12-24 | 5532 | リアルゲイト | 140,400 | 2% | ▲ | 12,000 | Nomura International plc | 2,248 | 66,700 |
| 2025-12-24 | 5532 | リアルゲイト | 28,200 | 0% | ▼ | -5,500 | UBS AG | 2,248 | 66,700 |
| 2025-12-24 | 5535 | ミガロHD | 260,500 | 0% | ▼ | -107,100 | Diversified Select Opportunities, LLC | 379 | 758,400 |
| 2025-12-24 | 5541 | 大平金 | 134,677 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 2,165 | 796,900 |
| 2025-12-24 | 5574 | ABEJA | 150,500 | 2% | ▲ | 4,800 | Barclays Capital Securities Ltd | 2,422 | 163,600 |
| 2025-12-24 | 5574 | ABEJA | 136,500 | 1% | ▼ | -11,400 | Nomura International plc | 2,422 | 163,600 |
| 2025-12-24 | 5586 | ラボロAI | 179,465 | 1% | ▲ | 5,665 | Barclays Capital Securities Ltd | 811 | 96,600 |
| 2025-12-24 | 5597 | ブルーイノベ | 32,900 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,198 | 55,300 |
| 2025-12-24 | 5597 | ブルーイノベ | 19,500 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,198 | 55,300 |
| 2025-12-24 | 5602 | 栗本鉄 | 501,069 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,668 | 370,400 |
| 2025-12-24 | 5612 | 鋳鉄管 | 26,000 | 1% | ▼ | -1,900 | UBS AG | 1,595 | 22,900 |
| 2025-12-24 | 5632 | 菱製鋼 | 98,290 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,790 | 79,900 |
| 2025-12-24 | 5707 | 東邦鉛 | 223,757 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 998 | 4,631,900 |
| 2025-12-24 | 5707 | 東邦鉛 | 459,075 | 3% | ▲ | 126,400 | GOLDMAN SACHS INTERNATIONAL | 998 | 4,631,900 |
| 2025-12-24 | 5707 | 東邦鉛 | 222,968 | 2% | ▲ | 42,373 | Nomura International plc | 998 | 4,631,900 |
| 2025-12-24 | 5724 | アサカ理研 | 7,700 | 0% | ▼ | -24,777 | Barclays Capital Securities Ltd | 2,330 | 960,700 |
| 2025-12-24 | 5724 | アサカ理研 | 34,161 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 960,700 |
| 2025-12-24 | 5724 | アサカ理研 | 51,400 | 1% | ▲ | 10,900 | UBS AG | 2,330 | 960,700 |
| 2025-12-24 | 5726 | 大阪チタ | 1,690,979 | 5% | ▼ | -71,036 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 1,387,800 |
| 2025-12-24 | 5726 | 大阪チタ | 626,949 | 2% | ▼ | -78,843 | Nomura International plc | 1,872 | 1,387,800 |
| 2025-12-24 | 5726 | 大阪チタ | 733,401 | 2% | ▼ | -32,300 | UBS AG | 1,872 | 1,387,800 |
| 2025-12-24 | 5727 | 邦チタ | 1,543,831 | 2% | ▲ | 94,109 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 1,515,900 |