| 2026-04-17 | 4216 | 旭有機材 | 214,000 | 1% | ▼ | -4,016 | Barclays Capital Securities Ltd | 5,970 | 41,200 |
| 2026-04-17 | 4246 | ＤＮＣ | 573,900 | 1% | ▲ | 63,800 | Diversified Select Opportunities, LLC | 878 | 237,400 |
| 2026-04-17 | 4263 | サスメド | 126,000 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 958 | 103,700 |
| 2026-04-17 | 4265 | ＩＧＳ | 27,700 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 317 | 68,100 |
| 2026-04-17 | 4265 | ＩＧＳ | 133,243 | 3% | ▼ | -904 | Nomura International plc | 317 | 68,100 |
| 2026-04-17 | 4275 | カーリット | 274,024 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,576 | 112,900 |
| 2026-04-17 | 4293 | セプテニＨＤ | 815,385 | 0% | ▼ | -656,615 | Citigroup Global Markets Limited | 437 | 206,400 |
| 2026-04-17 | 4310 | ドリームＩ | 48,718 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,569 | 17,000 |
| 2026-04-17 | 4316 | ビーマップ | 67,117 | 2% | ▲ | 6,200 | Barclays Capital Securities Ltd | 236 | 1,732,300 |
| 2026-04-17 | 4316 | ビーマップ | 28,444 | 1% | ▼ | -2,615 | GOLDMAN SACHS INTERNATIONAL | 236 | 1,732,300 |
| 2026-04-17 | 4337 | ぴあ | 107,665 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,425 | 31,000 |
| 2026-04-17 | 4368 | 扶桑化学 | 634,632 | 1% | ▼ | -7,377 | Barclays Capital Securities Ltd | 3,055 | 316,000 |
| 2026-04-17 | 4369 | トリケミカル | 186,325 | 1% | ▼ | -25,600 | Barclays Bank PLC | 3,090 | 346,700 |
| 2026-04-17 | 4369 | トリケミカル | 196,795 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,090 | 346,700 |
| 2026-04-17 | 4369 | トリケミカル | 341,278 | 1% | ▲ | | UBS AG | 3,090 | 346,700 |
| 2026-04-17 | 4385 | メルカリ | 946,241 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,895 | 1,196,300 |
| 2026-04-17 | 4390 | アイピーエス | 65,400 | 0% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 3,160 | 45,400 |
| 2026-04-17 | 4406 | 日理化 | 443,600 | 1% | ▼ | -33,551 | Nomura International plc | 202 | 126,400 |
| 2026-04-17 | 4412 | サイエンスＡ | 51,405 | 1% | ▲ | 2,300 | Nomura International plc | 1,703 | 115,600 |
| 2026-04-17 | 4413 | ボードルア | 159,479 | 0% | ▼ | -22,100 | Barclays Capital Securities Ltd | 2,268 | 989,900 |
| 2026-04-17 | 4434 | サーバワクス | 53,254 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 2,031 | 54,000 |
| 2026-04-17 | 4434 | サーバワクス | 35,008 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 54,000 |
| 2026-04-17 | 4452 | 花王 | 3,553,402 | 1% | ▼ | -190,982 | MERRILL LYNCH INTERNATIONAL | 6,008 | 1,315,900 |
| 2026-04-17 | 4462 | 石原ケミ | 151,723 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,585 | 23,100 |
| 2026-04-17 | 4471 | 三洋化 | 160,252 | 1% | ▼ | -24,446 | Nomura International plc | 5,120 | 48,000 |
| 2026-04-17 | 4475 | ＨＥＮＮＧＥ | 250,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,007 | 313,000 |
| 2026-04-17 | 4475 | ＨＥＮＮＧＥ | 607,537 | 2% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 313,000 |
| 2026-04-17 | 4480 | メドレー | 1,428,300 | 4% | ▲ | 79,300 | Barclays Capital Securities Ltd | 2,320 | 361,100 |
| 2026-04-17 | 4493 | サイバーセキ | 183,200 | 2% | ▼ | -11,772 | Barclays Capital Securities Ltd | 1,666 | 87,400 |
| 2026-04-17 | 4493 | サイバーセキ | 134,364 | 1% | ▼ | -1,288 | GOLDMAN SACHS INTERNATIONAL | 1,666 | 87,400 |
| 2026-04-17 | 4493 | サイバーセキ | 62,493 | 1% | ▲ | 2,288 | MERRILL LYNCH INTERNATIONAL | 1,666 | 87,400 |
| 2026-04-17 | 4493 | サイバーセキ | 238,088 | 2% | ▼ | -6,530 | Nomura International plc | 1,666 | 87,400 |
| 2026-04-17 | 4506 | 住友ファーマ | 4,625,442 | 1% | ▲ | 274,500 | Barclays Capital Securities Ltd | 2,204 | 9,650,200 |
| 2026-04-17 | 4506 | 住友ファーマ | 2,712,878 | 1% | ▼ | -382,335 | GOLDMAN SACHS INTERNATIONAL | 2,204 | 9,650,200 |
| 2026-04-17 | 4506 | 住友ファーマ | 2,244,736 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 2,204 | 9,650,200 |
| 2026-04-17 | 4506 | 住友ファーマ | 1,954,734 | 0% | ▼ | -219,158 | UBS AG | 2,204 | 9,650,200 |
| 2026-04-17 | 4549 | 栄研化 | 273,890 | 1% | ▼ | -3,610 | Barclays Capital Securities Ltd | 3,185 | 206,500 |
| 2026-04-17 | 4549 | 栄研化 | 170,384 | 0% | ▼ | -32,798 | Citigroup Global Markets Limited | 3,185 | 206,500 |
| 2026-04-17 | 4549 | 栄研化 | 205,317 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,185 | 206,500 |
| 2026-04-17 | 4552 | ＪＣＲファ | 1,225,060 | 1% | ▼ | -74,140 | Barclays Capital Securities Ltd | 616 | 2,048,300 |
| 2026-04-17 | 4552 | ＪＣＲファ | 2,646,993 | 2% | ▼ | -80,100 | GOLDMAN SACHS INTERNATIONAL | 616 | 2,048,300 |
| 2026-04-17 | 4553 | 東和薬品 | 311,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,335 | 79,800 |
| 2026-04-17 | 4564 | ＯＴＳ | 2,044,355 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 27 | 147,309,000 |
| 2026-04-17 | 4565 | ネクセラ | 556,522 | 1% | ▲ | 24,300 | Barclays Capital Securities Ltd | 1,013 | 1,018,600 |
| 2026-04-17 | 4565 | ネクセラ | 721,044 | 1% | ▼ | -198,546 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 1,018,600 |
| 2026-04-17 | 4565 | ネクセラ | 1,328,632 | 1% | ▼ | -38,826 | Linden Capital L.P. | 1,013 | 1,018,600 |
| 2026-04-17 | 4565 | ネクセラ | 749,241 | 1% | ▼ | -232,515 | UBS AG | 1,013 | 1,018,600 |
| 2026-04-17 | 4570 | 免疫生物研 | 106,589 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 89,900 |
| 2026-04-17 | 4571 | ナノＭＲＮＡ | 327,495 | 0% | ▼ | -106,500 | GOLDMAN SACHS INTERNATIONAL | 150 | 369,000 |
| 2026-04-17 | 4575 | ＣＡＮＢＡＳ | 131,900 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 744 | 123,600 |
| 2026-04-17 | 4575 | ＣＡＮＢＡＳ | 141,600 | 1% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 744 | 123,600 |
| 2026-04-17 | 4579 | ラクオリア | 132,422 | 1% | ▲ | | Nomura International plc | 856 | 189,300 |
| 2026-04-17 | 4582 | シンバイオ | 938,425 | 1% | ▲ | 130,600 | Barclays Capital Securities Ltd | 97 | 919,600 |
| 2026-04-17 | 4583 | カイオム | 1,049,500 | 1% | ▲ | 47,000 | Nomura International plc | 103 | 385,800 |
| 2026-04-17 | 4584 | キッズバイオ | 358,915 | 1% | ▲ | 53,300 | Barclays Capital Securities Ltd | 250 | 315,800 |
| 2026-04-17 | 4584 | キッズバイオ | 854,539 | 2% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 250 | 315,800 |
| 2026-04-17 | 4586 | メドレックス | 480,864 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 86 | 327,400 |
| 2026-04-17 | 4588 | オンコリス | 171,000 | 1% | ▼ | -27,100 | Arrowstreet Capital, Limited Partnership | 2,860 | 1,063,300 |
| 2026-04-17 | 4588 | オンコリス | 1,414,337 | 5% | ▲ | 11,700 | Barclays Capital Securities Ltd | 2,860 | 1,063,300 |
| 2026-04-17 | 4591 | リボミック | 1,734,451 | 3% | ▲ | 149,200 | Barclays Capital Securities Ltd | 86 | 753,000 |
| 2026-04-17 | 4591 | リボミック | 776,600 | 1% | ▲ | 40,000 | Nomura International plc | 86 | 753,000 |
| 2026-04-17 | 4592 | サンバイオ | 607,700 | 1% | ▼ | -78,800 | Diversified Select Opportunities, LLC | 2,091 | 1,348,800 |
| 2026-04-17 | 4592 | サンバイオ | 901,723 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,091 | 1,348,800 |
| 2026-04-17 | 4594 | ブライトパス | 2,098,100 | 2% | ▼ | -211,900 | Nomura International plc | 65 | 1,177,800 |
| 2026-04-17 | 4596 | 窪田製薬ＨＤ | 2,174,813 | 2% | ▲ | 192,700 | Barclays Capital Securities Ltd | 97 | 2,067,100 |
| 2026-04-17 | 4598 | デルタフライ | 48,912 | 0% | ▼ | -29,400 | Arrowstreet Capital, Limited Partnership | 204 | 2,917,400 |
| 2026-04-17 | 4598 | デルタフライ | 180,700 | 1% | ▼ | 19,600 | Arrowstreet Capital, Limited Partnership | 204 | 2,917,400 |
| 2026-04-17 | 4598 | デルタフライ | 190,500 | 1% | ▼ | 29,400 | Arrowstreet Capital, Limited Partnership | 204 | 2,917,400 |
| 2026-04-17 | 4598 | デルタフライ | 158,264 | 1% | ▲ | | Barclays Capital Securities Ltd | 204 | 2,917,400 |
| 2026-04-17 | 4598 | デルタフライ | 342,600 | 2% | ▲ | 171,500 | Nomura International plc | 204 | 2,917,400 |
| 2026-04-17 | 4613 | 関西ペ | 1,331,766 | 1% | ▼ | -150,200 | BNP Paribas Financial Markets SNC | 2,409 | 835,800 |
| 2026-04-17 | 4617 | 中国塗 | 470,809 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 3,200 | 319,200 |
| 2026-04-17 | 4620 | 藤倉化 | 385,916 | 1% | ▼ | -56,900 | Barclays Capital Securities Ltd | 1,244 | 126,000 |
| 2026-04-17 | 4631 | ＤＩＣ | 440,187 | 0% | ▼ | -37,423 | GOLDMAN SACHS INTERNATIONAL | 3,747 | 334,100 |
| 2026-04-17 | 4664 | ＲＳＣ | 48,000 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 895 | 330,300 |
| 2026-04-17 | 4666 | パーク２４ | 833,123 | 0% | ▼ | -38,638 | Barclays Capital Securities Ltd | 1,970 | 741,500 |
| 2026-04-17 | 4676 | フジＨＤ | 1,666,552 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 3,773 | 1,675,300 |
| 2026-04-17 | 4694 | ＢＭＬ | 257,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,870 | 48,400 |
| 2026-04-17 | 4704 | トレンド | 756,610 | 1% | ▼ | -166,249 | Nomura International plc | 5,978 | 2,337,100 |
| 2026-04-17 | 4763 | Ｃ＆Ｒ | 152,168 | 1% | ▼ | -9,109 | Nomura International plc | 1,369 | 40,300 |
| 2026-04-17 | 4776 | サイボウズ | 1,241,100 | 2% | ▲ | 45,600 | Barclays Capital Securities Ltd | 2,282 | 1,129,300 |
| 2026-04-17 | 4776 | サイボウズ | 734,614 | 1% | ▲ | 88,900 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 1,129,300 |
| 2026-04-17 | 4825 | ＷＮＩウェザ | 420,539 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 200,800 |
| 2026-04-17 | 4828 | ビーエンジ | 483,421 | 1% | ▲ | 4,213 | Nomura International plc | 1,330 | 139,400 |
| 2026-04-17 | 4829 | 日エンター | 184,800 | 0% | ▼ | -31,600 | Barclays Capital Securities Ltd | 115 | 308,900 |
| 2026-04-17 | 4840 | トライアイズ | 100,000 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 996 | 330,400 |
| 2026-04-17 | 4881 | ファンペップ | 472,000 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 79 | 482,200 |
| 2026-04-17 | 4881 | ファンペップ | 1,137,600 | 2% | ▼ | -86,400 | Nomura International plc | 79 | 482,200 |
| 2026-04-17 | 4882 | ペルセウス | 101,266 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 232 | 145,800 |
| 2026-04-17 | 4882 | ペルセウス | 83,400 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 232 | 145,800 |
| 2026-04-17 | 4882 | ペルセウス | 693,248 | 4% | ▲ | 15,693 | Nomura International plc | 232 | 145,800 |
| 2026-04-17 | 4884 | クリングル | 80,259 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 486 | 551,900 |
| 2026-04-17 | 4884 | クリングル | 362,561 | 4% | ▼ | -1,880 | Nomura International plc | 486 | 551,900 |
| 2026-04-17 | 4888 | ステラファ | 196,100 | 1% | ▼ | -32,600 | Nomura International plc | 713 | 2,219,600 |
| 2026-04-17 | 4889 | レナ | 154,500 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,446 | 197,100 |
| 2026-04-17 | 4889 | レナ | 113,868 | 1% | ▲ | 11,240 | Nomura International plc | 1,446 | 197,100 |
| 2026-04-17 | 4889 | レナ | 129,100 | 1% | ▲ | 8,100 | UBS AG | 1,446 | 197,100 |
| 2026-04-17 | 4890 | 坪田ラボ | 147,372 | 1% | ▼ | -11,775 | Barclays Capital Securities Ltd | 319 | 61,600 |
| 2026-04-17 | 4894 | クオリプス | 83,300 | 1% | ▲ | 8,500 | Diversified Select Opportunities, LLC | 7,050 | 52,400 |
| 2026-04-17 | 4894 | クオリプス | 42,694 | 1% | ▲ | 2,300 | Nomura International plc | 7,050 | 52,400 |