[4064]カーバイド:【化学】ファインケミカル、樹脂、電子材料などに展開
Yahoo! 【プライム/07化学】 売上高:487270 当期純利益:22110 総資産:633600 時価:268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 2,662 | 2,699 | 2,662 | 2,685 | 31,100 | 6,900 | 101% | ▲▲▲ | 1171 | 0 | 7 | 93% | 3% |
| 20260408 | 2,775 | 2,800 | 2,741 | 2,792 | 53,100 | 22,000 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20260409 | 2,790 | 2,797 | 2,751 | 2,783 | 44,600 | -8,500 | 100% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260410 | 2,800 | 2,825 | 2,778 | 2,782 | 41,800 | -2,800 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 7% |
| 20260413 | 2,740 | 2,791 | 2,721 | 2,759 | 30,100 | -11,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260414 | 2,774 | 2,796 | 2,769 | 2,791 | 31,900 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260415 | 2,825 | 2,879 | 2,810 | 2,834 | 61,300 | 29,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260416 | 2,830 | 2,869 | 2,830 | 2,862 | 57,600 | -3,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260417 | 2,862 | 2,873 | 2,802 | 2,802 | 30,000 | -27,600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20260420 | 2,817 | 2,829 | 2,794 | 2,809 | 31,700 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260421 | 2,820 | 2,843 | 2,806 | 2,806 | 35,100 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260422 | 2,796 | 2,810 | 2,716 | 2,735 | 38,900 | 3,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260423 | 2,750 | 2,750 | 2,662 | 2,678 | 33,100 | -5,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260424 | 2,700 | 2,707 | 2,665 | 2,668 | 24,700 | -8,400 | 100% | ▼▼▼▼ | 8288 | 0 | 7 | 93% | 2% |
| 20260427 | 2,668 | 2,680 | 2,618 | 2,633 | 44,400 | 19,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 6 | 92% | 1% |
| 20260428 | 2,658 | 2,664 | 2,618 | 2,658 | 44,000 | -400 | 101% | ▲ | 8582 | 0 | 4 | 93% | 1% |
| 20260430 | 2,645 | 2,688 | 2,625 | 2,688 | 34,300 | -9,700 | 101% | ▲▲ | 2282 | 0 | 3 | 94% | 2% |
| 20260501 | 2,712 | 2,712 | 2,638 | 2,702 | 32,200 | -2,100 | 101% | ▲▲▲ | 2222 | 0 | 3 | 94% | 3% |
| 20260507 | 2,751 | 2,817 | 2,750 | 2,796 | 46,200 | 14,000 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260508 | 2,793 | 2,850 | 2,753 | 2,850 | 47,200 | 1,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4064 | Barclays Capital Securities Ltd | 57,674 | 1% | ▲ | 8,888 |
| 2026-04-24 | 4064 | Barclays Capital Securities Ltd | 48,786 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 70,000 | 5,600 | 32,000 | 100 | 38,000 | 5,500 |
| 2026-04-24 | 70,700 | 5,900 | 32,800 | 300 | 37,900 | 5,600 |
| 2026-04-17 | 65,100 | 5,700 | 32,800 | 300 | 32,300 | 5,400 |
| 2026-04-10 | 163,900 | 5,500 | 33,100 | 300 | 130,800 | 5,200 |