[4064]カーバイド:【化学】ファインケミカル、樹脂、電子材料などに展開
Yahoo! 【プライム/07化学】 売上高:487270 当期純利益:22110 総資産:633600 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,577 | 2,582 | 2,554 | 2,574 | 46,300 | 26,300 | 101% | ▲ | 1111 | 0 | 14 | 100% | 7% |
| 20260114 | 2,570 | 2,612 | 2,568 | 2,606 | 39,900 | -6,400 | 101% | ▲▲ | 2282 | 0 | 8 | 100% | 8% |
| 20260115 | 2,600 | 2,647 | 2,600 | 2,635 | 43,800 | 3,900 | 101% | ▲▲▲ | 1111 | 41 | 14 | 100% | 9% |
| 20260116 | 2,645 | 2,660 | 2,627 | 2,659 | 35,400 | -8,400 | 101% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 10% |
| 20260119 | 2,695 | 2,695 | 2,631 | 2,680 | 77,000 | 41,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 9% |
| 20260120 | 2,680 | 2,680 | 2,639 | 2,639 | 43,700 | -33,300 | 98% | ▼ | 8288 | 0 | 13 | 98% | 8% |
| 20260121 | 2,589 | 2,644 | 2,572 | 2,634 | 41,800 | -1,900 | 100% | ▼▼ | 8888 | 0 | 10 | 98% | 6% |
| 20260122 | 2,660 | 2,700 | 2,645 | 2,679 | 48,100 | 6,300 | 102% | ▲ | 1111 | 0 | 10 | 100% | 6% |
| 20260123 | 2,680 | 2,713 | 2,660 | 2,705 | 32,900 | -15,200 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 7% |
| 20260126 | 2,678 | 2,678 | 2,599 | 2,613 | 67,000 | 34,100 | 97% | ▼ | 7777 | 0 | 9 | 97% | 3% |
| 20260127 | 2,605 | 2,637 | 2,581 | 2,625 | 36,200 | -30,800 | 100% | ▲ | 8882 | 0 | 6 | 97% | 3% |
| 20260128 | 2,625 | 2,684 | 2,610 | 2,668 | 105,100 | 68,900 | 102% | ▲▲ | 1111 | 40 | 5 | 99% | 5% |
| 20260129 | 2,718 | 2,724 | 2,641 | 2,699 | 89,700 | -15,400 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20260130 | 2,702 | 2,723 | 2,656 | 2,712 | 65,700 | -24,000 | 100% | ▲▲▲▲ | 8282 | 0 | 5 | 100% | 7% |
| 20260202 | 2,726 | 2,814 | 2,685 | 2,690 | 122,300 | 56,600 | 99% | ▼ | 1117 | 0 | 5 | 99% | 6% |
| 20260203 | 2,740 | 2,798 | 2,730 | 2,778 | 78,000 | -44,300 | 103% | ▲ | 8222 | 0 | 5 | 100% | 9% |
| 20260204 | 2,778 | 2,820 | 2,762 | 2,810 | 77,800 | -200 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20260205 | 2,860 | 2,898 | 2,818 | 2,845 | 94,900 | 17,100 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20260206 | 2,851 | 2,890 | 2,802 | 2,871 | 177,600 | 82,700 | 101% | ▲▲▲▲ | 7771 | 0 | 4 | 100% | 13% |
| 20260209 | 2,905 | 2,926 | 2,752 | 2,902 | 291,200 | 113,600 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20260210 | 2,930 | 2,975 | 2,908 | 2,958 | 106,400 | -184,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260212 | 2,948 | 3,030 | 2,917 | 3,030 | 114,500 | 8,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 157,900 | 8,500 | 59,600 | 100 | 98,300 | 8,400 |
| 2026-01-30 | 104,300 | 9,000 | 53,800 | 300 | 50,500 | 8,700 |
| 2026-01-23 | 86,800 | 9,400 | 41,300 | 300 | 45,500 | 9,100 |
| 2026-01-16 | 79,100 | 9,300 | 38,900 | 300 | 40,200 | 9,000 |