[4064]カーバイド:【化学】ファインケミカル、樹脂、電子材料などに展開
Yahoo! 【プライム/07化学】 売上高:487270 当期純利益:22110 総資産:633600 時価:299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 2,992 | 3,005 | 2,916 | 2,957 | 106,900 | -104,600 | 99% | ▼ | 8888 | 0 | 7 | 99% | 12% |
| 20260528 | 3,155 | 3,220 | 3,085 | 3,180 | 61,300 | -6,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 21% |
| 20260527 | 3,270 | 3,300 | 3,155 | 3,165 | 67,700 | -13,400 | 97% | ▼ | 2228 | 0 | 0 | 97% | 20% |
| 20260526 | 3,140 | 3,295 | 3,115 | 3,270 | 81,100 | -10,300 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260525 | 3,130 | 3,245 | 3,110 | 3,180 | 91,400 | 32,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260520 | 2,963 | 3,010 | 2,901 | 2,998 | 55,300 | 3,600 | 100% | ▲▲ | 1771 | 0 | 4 | 100% | 14% |
| 20260519 | 2,967 | 2,998 | 2,919 | 2,991 | 51,700 | -26,300 | 102% | ▲ | 2222 | 0 | 5 | 100% | 14% |
| 20260518 | 2,958 | 2,958 | 2,891 | 2,929 | 78,000 | -28,900 | 99% | ▼▼ | 8888 | 0 | 6 | 98% | 11% |
| 20260514 | 3,240 | 3,240 | 2,980 | 2,981 | 211,500 | 151,100 | 105% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260513 | 2,850 | 2,894 | 2,830 | 2,840 | 60,400 | 14,100 | 99% | ▼ | 7717 | 0 | 6 | 99% | 8% |
| 20260512 | 2,848 | 2,936 | 2,846 | 2,858 | 46,300 | -5,800 | 102% | ▲ | 2282 | 0 | 6 | 100% | 9% |
| 20260511 | 2,867 | 2,896 | 2,804 | 2,805 | 52,100 | 4,900 | 98% | ▼ | 1117 | 0 | 9 | 98% | 7% |
| 20260501 | 2,712 | 2,712 | 2,638 | 2,702 | 32,200 | -2,100 | 101% | ▲▲▲ | 2222 | 0 | 3 | 94% | 3% |
| 20260430 | 2,645 | 2,688 | 2,625 | 2,688 | 34,300 | -9,700 | 101% | ▲▲ | 2282 | 0 | 3 | 94% | 2% |
| 20260428 | 2,658 | 2,664 | 2,618 | 2,658 | 44,000 | -400 | 101% | ▲ | 8582 | 0 | 4 | 93% | 1% |
| 20260427 | 2,668 | 2,680 | 2,618 | 2,633 | 44,400 | 19,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 6 | 92% | 1% |
| 20260507 | 2,751 | 2,817 | 2,750 | 2,796 | 46,200 | 14,000 | 103% | ▲▲▲▲ | 1111 | 40 | 6 | 98% | 6% |
| 20260508 | 2,793 | 2,850 | 2,753 | 2,850 | 47,200 | 1,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20260521 | 3,050 | 3,090 | 2,993 | 3,080 | 96,200 | 40,900 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 17% |
| 20260522 | 3,110 | 3,130 | 3,055 | 3,075 | 59,000 | -37,200 | 100% | ▼ | 2228 | 51 | 3 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4064 | Barclays Capital Securities Ltd | 57,674 | 1% | ▲ | 8,888 |
| 2026-05-11 | 4064 | Barclays Capital Securities Ltd | 35,974 | 0% | ▼ | -21,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 70,000 | 5,600 | 32,000 | 100 | 38,000 | 5,500 |
| 2026-05-15 | 83,500 | 3,800 | 49,400 | 100 | 34,100 | 3,700 |
| 2026-05-22 | 83,400 | 3,800 | 54,200 | 100 | 29,200 | 3,700 |