[4064]カーバイド:【化学】ファインケミカル、樹脂、電子材料などに展開

Yahoo! 【プライム/07化学】 売上高:487270 当期純利益:22110 総資産:633600 時価:200億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510062,1632,1632,1072,13159,20034,900101%▲▲▲111140094%2%
202509302,2462,2462,1722,19154,1005,10098%▼▼▼771724096%4%
202510012,1802,1802,0802,09361,2007,10096%▼▼▼▼777724092%0%
202510312,1002,1322,0972,12533,700-61,600101%▲▲22220097%3%
202509292,2332,2622,2092,24249,000-27,10099%▼▼88880099%6%
202510302,0902,1222,0862,11495,30031,700101%77710097%3%
202510292,1282,1432,0982,09863,60017,80096%▼▼77770096%2%
202510282,1852,1992,1602,17845,80016,50099%17170099%6%
202510272,1652,1902,1652,18929,3006,800102%▲▲▲▲11110098%6%
202510242,1482,1582,1402,15622,5008,600100%▲▲▲11110095%5%
202510232,1312,1572,1312,14913,900-10,300100%▲▲22820094%4%
202510222,1352,1532,1242,14024,200-25,100100%22820094%4%
202510212,1422,1502,1172,13049,30028,700100%--11140094%3%
202510202,1082,1352,1082,13020,6001,900102%11110094%3%
202510172,1012,1112,0802,09518,700-2,50099%88880092%2%
202510162,1072,1212,1002,12021,2002,800101%▲▲11110093%3%
202510152,0802,1122,0792,10218,400-25,200102%22220992%2%
202510142,0752,1082,0552,06143,600-12,40097%▼▼▼888801091%0%
202510102,1322,1402,1082,12256,00029,60098%▼▼77770093%1%
202510092,1712,1732,1512,16326,400-14,700100%88280095%3%
202510082,1692,1962,1602,17141,100-14,100100%▲▲▲▲▲22220095%4%
202510072,1492,1822,1402,16955,200-4,000102%▲▲▲▲22820095%4%
202510032,0992,1332,0992,12024,300-21,900100%▲▲22820093%1%
202510022,1002,1302,0802,11446,200-15,000101%85820093%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080716:00カーバイド2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0376,5006,40038,60010037,9006,300
        2025-10-1068,6006,20037,90010030,7006,100
        2025-10-1765,6006,90036,10010029,5006,800
        2025-10-2462,6006,20036,70010025,9006,100

          EDINET