[4064]カーバイド:【化学】ファインケミカル、樹脂、電子材料などに展開

Yahoo! 【プライム/07化学】 売上高:487270 当期純利益:22110 総資産:633600 時価:203億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510062,1632,1632,1072,13159,20034,900101%▲▲▲111140094%2%
202510012,1802,1802,0802,09361,2007,10096%▼▼▼▼777724092%0%
202509302,2462,2462,1722,19154,1005,10098%▼▼▼771724096%4%
202509252,2752,2882,2722,27540,10011,500100%▲▲111100100%8%
202510092,1712,1732,1512,16326,400-14,700100%88280095%3%
202510082,1692,1962,1602,17141,100-14,100100%▲▲▲▲▲22220095%4%
202510072,1492,1822,1402,16955,200-4,000102%▲▲▲▲22820095%4%
202510032,0992,1332,0992,12024,300-21,900100%▲▲22820093%1%
202510022,1002,1302,0802,11446,200-15,000101%85820093%1%
202509292,2332,2622,2092,24249,000-27,10099%▼▼88880099%6%
202509262,2752,2812,2252,25976,10036,00099%77470099%7%
202509082,1992,2252,1922,22244,800-28,700101%▲▲▲▲▲222200100%11%
202509242,2702,2762,2632,27228,600-13,400100%828200100%8%
202509222,2772,2812,2622,26242,000-37,700100%222800100%7%
202509192,2382,2672,2282,26779,70058,700102%▲▲117100100%8%
202509182,2452,2452,2242,22821,000-17,900100%22220099%6%
202509172,2312,2372,2192,22338,9005,80099%74170099%8%
202509162,2192,2452,2192,24533,1001,900101%117100100%9%
202509122,2212,2332,2172,21831,200-5,700100%822800100%8%
202509112,2102,2402,2102,22136,900-36,600100%588200100%10%
202509102,2212,2402,2152,21773,500-14,700100%▼▼888800100%10%
202509092,2302,2452,2212,22188,20043,400100%111700100%11%

    TDNET

    strdate時間企業名タイトルurl
    2025071816:00カーバイド譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080716:00カーバイド2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1270,3005,50028,00020042,3005,300
        2025-09-1973,1007,20028,30010044,8007,100
        2025-09-2671,6007,00027,50010044,1006,900
        2025-10-0376,5006,40038,60010037,9006,300

          EDINET