[4064]カーバイド:【化学】ファインケミカル、樹脂、電子材料などに展開
Yahoo! 【プライム/07化学】 売上高:487270 当期純利益:22110 総資産:633600 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 2,163 | 2,163 | 2,107 | 2,131 | 59,200 | 34,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 2% | 
| 20250930 | 2,246 | 2,246 | 2,172 | 2,191 | 54,100 | 5,100 | 98% | ▼▼▼ | 7717 | 24 | 0 | 96% | 4% | 
| 20251001 | 2,180 | 2,180 | 2,080 | 2,093 | 61,200 | 7,100 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% | 
| 20251031 | 2,100 | 2,132 | 2,097 | 2,125 | 33,700 | -61,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% | 
| 20250929 | 2,233 | 2,262 | 2,209 | 2,242 | 49,000 | -27,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% | 
| 20251030 | 2,090 | 2,122 | 2,086 | 2,114 | 95,300 | 31,700 | 101% | ▲ | 7771 | 0 | 0 | 97% | 3% | 
| 20251029 | 2,128 | 2,143 | 2,098 | 2,098 | 63,600 | 17,800 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 2% | 
| 20251028 | 2,185 | 2,199 | 2,160 | 2,178 | 45,800 | 16,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% | 
| 20251027 | 2,165 | 2,190 | 2,165 | 2,189 | 29,300 | 6,800 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 6% | 
| 20251024 | 2,148 | 2,158 | 2,140 | 2,156 | 22,500 | 8,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 5% | 
| 20251023 | 2,131 | 2,157 | 2,131 | 2,149 | 13,900 | -10,300 | 100% | ▲▲ | 2282 | 0 | 0 | 94% | 4% | 
| 20251022 | 2,135 | 2,153 | 2,124 | 2,140 | 24,200 | -25,100 | 100% | ▲ | 2282 | 0 | 0 | 94% | 4% | 
| 20251021 | 2,142 | 2,150 | 2,117 | 2,130 | 49,300 | 28,700 | 100% | -- | 1114 | 0 | 0 | 94% | 3% | 
| 20251020 | 2,108 | 2,135 | 2,108 | 2,130 | 20,600 | 1,900 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% | 
| 20251017 | 2,101 | 2,111 | 2,080 | 2,095 | 18,700 | -2,500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% | 
| 20251016 | 2,107 | 2,121 | 2,100 | 2,120 | 21,200 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 3% | 
| 20251015 | 2,080 | 2,112 | 2,079 | 2,102 | 18,400 | -25,200 | 102% | ▲ | 2222 | 0 | 9 | 92% | 2% | 
| 20251014 | 2,075 | 2,108 | 2,055 | 2,061 | 43,600 | -12,400 | 97% | ▼▼▼ | 8888 | 0 | 10 | 91% | 0% | 
| 20251010 | 2,132 | 2,140 | 2,108 | 2,122 | 56,000 | 29,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% | 
| 20251009 | 2,171 | 2,173 | 2,151 | 2,163 | 26,400 | -14,700 | 100% | ▼ | 8828 | 0 | 0 | 95% | 3% | 
| 20251008 | 2,169 | 2,196 | 2,160 | 2,171 | 41,100 | -14,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 4% | 
| 20251007 | 2,149 | 2,182 | 2,140 | 2,169 | 55,200 | -4,000 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 95% | 4% | 
| 20251003 | 2,099 | 2,133 | 2,099 | 2,120 | 24,300 | -21,900 | 100% | ▲▲ | 2282 | 0 | 0 | 93% | 1% | 
| 20251002 | 2,100 | 2,130 | 2,080 | 2,114 | 46,200 | -15,000 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-03 | 76,500 | 6,400 | 38,600 | 100 | 37,900 | 6,300 | 
| 2025-10-10 | 68,600 | 6,200 | 37,900 | 100 | 30,700 | 6,100 | 
| 2025-10-17 | 65,600 | 6,900 | 36,100 | 100 | 29,500 | 6,800 | 
| 2025-10-24 | 62,600 | 6,200 | 36,700 | 100 | 25,900 | 6,100 |