[6742]京三:【信号】鉄道信号半導体応用機器に注力

Yahoo! 【プライム/16電気機器】 売上高:853670 当期純利益:47830 総資産:1260050 時価:319億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250909540548536540173,50089,300100%--17140099%5%
20250910544544535539125,700-47,800100%88280099%5%
2025091153754353554190,500-35,200100%85820099%4%
20250912537543535540111,70021,200100%44470099%4%
20250916542545540545106,100-5,600101%222200100%4%
2025091753854253153297,200-8,90098%88880097%1%
20250918532535530531121,20024,000100%▼▼77770097%1%
20250919531535520528196,00074,80099%▼▼▼477724097%0%
2025092252853252752960,800-135,200100%82820097%1%
20250924528532522530103,30042,500100%▲▲47410097%1%
2025092552953552853591,400-11,900101%▲▲▲22220098%2%
20250926534538530538145,40054,000101%▲▲▲▲11110099%2%
2025092953153152752766,400-79,00098%88880097%0%
2025093053053052152374,9008,50099%▼▼77770096%0%
20251001523523507507147,00072,10097%▼▼▼77770093%0%
20251002508513500508179,70032,700100%77710093%0%
2025100350551350551045,100-134,600100%▲▲52820094%1%
20251006523524517519106,80061,700102%▲▲▲11110095%2%
2025100752052551851968,800-38,000100%--22850095%2%
2025100851752551752279,40010,600101%47710096%3%
2025100952052451952354,000-25,400100%▲▲82220096%3%
20251010518518508508120,30066,30097%77770093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025091615:30京三製自己株式の取得状況および取得終了に関するお知らせ
    2025090115:30京三製自己株式の取得状況に関するお知らせ
    2025082615:30京三製財務上の特約が付された金銭消費貸借契約の締結に関するお知らせ
    2025080115:15京三製自己株式の取得状況に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03527,3006,400271,900200255,4006,200
        2025-09-26526,9008,300279,500200247,4008,100
        2025-09-19526,3005,900279,500200246,8005,700
        2025-09-12500,6007,000261,600200239,0006,800

          EDINET