| 2026-04-28 | 7956 | ピジョン | 926,101 | 1% | ▼ | -74,600 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 1,036,600 |
| 2026-04-28 | 7956 | ピジョン | 873,408 | 1% | ▲ | 74,203 | UBS AG | 1,741 | 1,036,600 |
| 2026-04-28 | 7995 | バルカー | 146,167 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 5,810 | 76,900 |
| 2026-04-28 | 8011 | 三陽商 | 93,631 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 3,970 | 53,100 |
| 2026-04-28 | 8095 | アステナＨＤ | 284,981 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 483 | 98,700 |
| 2026-04-28 | 8101 | クレオス | 77,032 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 2,448 | 21,000 |
| 2026-04-28 | 8136 | サンリオ | 5,764,050 | 0% | ▼ | -1,394,900 | Barclays Capital Securities Ltd | 972 | 24,870,100 |
| 2026-04-28 | 8136 | サンリオ | 23,383,961 | 2% | ▲ | 261,994 | MERRILL LYNCH INTERNATIONAL | 972 | 24,870,100 |
| 2026-04-28 | 8165 | 千趣会 | 313,920 | 1% | ▲ | 42,300 | GOLDMAN SACHS INTERNATIONAL | 133 | 130,600 |
| 2026-04-28 | 8185 | チヨダ | 180,387 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 976 | 115,700 |
| 2026-04-28 | 8185 | チヨダ | 173,793 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 976 | 115,700 |
| 2026-04-28 | 8219 | 青山商 | 1,419,975 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 794 | 611,200 |
| 2026-04-28 | 8226 | 理経 | 98,400 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 494 | 103,700 |
| 2026-04-28 | 8237 | 松屋 | 754,715 | 1% | ▲ | 92,600 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 405,600 |
| 2026-04-28 | 8304 | あおぞら銀 | 2,574,777 | 2% | ▲ | 154,891 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 2,164,200 |
| 2026-04-28 | 8338 | 筑波銀 | 1,204,325 | 1% | ▲ | 116,400 | Barclays Capital Securities Ltd | 603 | 2,439,000 |
| 2026-04-28 | 8338 | 筑波銀 | 715,675 | 0% | ▼ | -89,600 | MERRILL LYNCH INTERNATIONAL | 603 | 2,439,000 |
| 2026-04-28 | 8370 | 紀陽銀 | 343,178 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,245 | 271,800 |
| 2026-04-28 | 8550 | 栃木銀 | 676,474 | 1% | ▲ | 34,400 | Barclays Capital Securities Ltd | 987 | 961,300 |
| 2026-04-28 | 8558 | 東和銀 | 287,213 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,088 | 207,400 |
| 2026-04-28 | 8624 | いちよし | 283,312 | 1% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 467,900 |
| 2026-04-28 | 8713 | フィデアＨＤ | 89,571 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 85,400 |
| 2026-04-28 | 8746 | ＵＮＢＡＮＫ | 204,032 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 259 | 95,000 |
| 2026-04-28 | 8746 | ＵＮＢＡＮＫ | 139,802 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 259 | 95,000 |
| 2026-04-28 | 8783 | ＧＦＡ | 459,600 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 197 | 640,400 |
| 2026-04-28 | 8894 | レボリュー | 830,560 | 1% | ▼ | -84,600 | UBS AG | 43 | 2,024,300 |
| 2026-04-28 | 9003 | 相鉄ＨＤ | 797,652 | 1% | ▲ | 19,243 | Barclays Capital Securities Ltd | 2,782 | 243,600 |
| 2026-04-28 | 9005 | 東急 | 3,137,580 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,687 | 2,431,400 |
| 2026-04-28 | 9010 | 富士急 | 378,396 | 1% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 142,300 |
| 2026-04-28 | 9042 | 阪急阪神 | 7,329,971 | 3% | ▲ | 273,500 | Barclays Capital Securities Ltd | 4,539 | 1,256,200 |
| 2026-04-28 | 9090 | ＡＺ丸和ＨＤ | 1,120,000 | 1% | ▼ | -126,585 | Barclays Capital Securities Ltd | 905 | 238,400 |
| 2026-04-28 | 9101 | 郵船 | 3,576,339 | 1% | ▼ | -211,400 | J.P. MORGAN SECURITIES PLC | 5,662 | 5,034,800 |
| 2026-04-28 | 9119 | 飯野海 | 1,204,237 | 1% | ▲ | 41,900 | J.P. MORGAN SECURITIES PLC | 1,646 | 232,700 |
| 2026-04-28 | 9130 | 共栄タ | 41,959 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,620 | 89,800 |
| 2026-04-28 | 9158 | シーユーシー | 341,100 | 1% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 946 | 119,200 |
| 2026-04-28 | 9201 | ＪＡＬ | 10,170,694 | 2% | ▼ | -533,640 | GOLDMAN SACHS INTERNATIONAL | 2,466 | 3,287,700 |
| 2026-04-28 | 9202 | ＡＮＡＨＤ | 3,147,460 | 1% | ▲ | 410,839 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 5,415,500 |
| 2026-04-28 | 9211 | エフ・コード | 67,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,479 | 69,300 |
| 2026-04-28 | 9247 | ＴＲＥＨＤ | 1,248,463 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 413,800 |
| 2026-04-28 | 9248 | 人・夢・技術 | 52,822 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,546 | 71,300 |
| 2026-04-28 | 9302 | 三井倉ＨＤ | 398,704 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,986 | 197,800 |
| 2026-04-28 | 9308 | 乾汽船 | 232,538 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 56,400 |
| 2026-04-28 | 9308 | 乾汽船 | 419,695 | 2% | ▲ | 28,100 | J.P. MORGAN SECURITIES PLC | 1,473 | 56,400 |
| 2026-04-28 | 9416 | ビジョン | 308,500 | 1% | ▲ | 47,600 | Barclays Capital Securities Ltd | 1,106 | 181,800 |
| 2026-04-28 | 9416 | ビジョン | 324,619 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,106 | 181,800 |
| 2026-04-28 | 9424 | 日本通信 | 1,769,091 | 1% | ▼ | -57,300 | MERRILL LYNCH INTERNATIONAL | 125 | 2,124,800 |
| 2026-04-28 | 9468 | カドカワ | 984,119 | 1% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 3,563 | 390,800 |
| 2026-04-28 | 9470 | 学研ＨＤ | 138,589 | 0% | ▼ | -84,861 | UBS AG | 973 | 257,200 |
| 2026-04-28 | 9501 | 東電ＨＤ | 13,725,128 | 1% | ▼ | -1,213,622 | JPM Securities Japan Co Ltd. | 611 | 68,403,700 |
| 2026-04-28 | 9509 | 北海電 | 7,426,351 | 3% | ▼ | -247,700 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 3,216,500 |
| 2026-04-28 | 9509 | 北海電 | 3,562,200 | 2% | ▲ | 148,688 | JPM Securities Japan Co Ltd. | 1,037 | 3,216,500 |
| 2026-04-28 | 9513 | Ｊパワー | 2,151,567 | 1% | ▼ | -196,434 | JPM Securities Japan Co Ltd. | 3,883 | 1,078,400 |
| 2026-04-28 | 9533 | 邦ガス | 2,798,572 | 1% | ▼ | -294,288 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 2,404,500 |
| 2026-04-28 | 9601 | 松竹 | 68,928 | 0% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 10,360 | 50,400 |
| 2026-04-28 | 9603 | ＨＩＳ | 809,200 | 1% | ▲ | 68,800 | Barclays Capital Securities Ltd | 1,060 | 562,300 |
| 2026-04-28 | 9603 | ＨＩＳ | 541,713 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 1,060 | 562,300 |
| 2026-04-28 | 9610 | ウィルソンＷ | 122,800 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 154 | 452,000 |
| 2026-04-28 | 9616 | 共立メンテ | 614,281 | 1% | ▼ | -46,700 | JPM Securities Japan Co Ltd. | 2,424 | 635,000 |
| 2026-04-28 | 9629 | ＰＣＡ | 101,914 | 0% | ▼ | -9,000 | Barclays Capital Securities Ltd | 1,376 | 277,800 |
| 2026-04-28 | 9658 | ビジ太田昭 | 206,972 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 923 | 82,100 |
| 2026-04-28 | 9722 | 藤田観 | 482,293 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,098 | 221,500 |
| 2026-04-28 | 9768 | いであ | 40,497 | 1% | ▲ | | UBS AG | 3,695 | 22,700 |
| 2026-04-28 | 9831 | ヤマダＨＤ | 4,871,337 | 1% | ▲ | | Barclays Capital Securities Ltd | 523 | 3,567,900 |
| 2026-04-28 | 9861 | 吉野家ＨＤ | 373,152 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,210 | 409,300 |
| 2026-04-28 | 9941 | 太洋物産 | 10,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,194 | 676,500 |
| 2026-04-28 | 9941 | 太洋物産 | 14,600 | 1% | ▲ | 4,900 | UBS AG | 1,194 | 676,500 |
| 2026-04-28 | 9979 | 大庄 | 143,325 | 1% | ▼ | -88,925 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 136,900 |
| 2026-04-28 | 130A | ウェリタス | 32,400 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 473 | 27,800 |
| 2026-04-28 | 157A | Ｇモンスター | 66,346 | 2% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,217 | 1,632,800 |
| 2026-04-28 | 157A | Ｇモンスター | 37,002 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 1,632,800 |
| 2026-04-28 | 195A | ライスカレー | 16,736 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 702 | 67,900 |
| 2026-04-28 | 218A | リベラウェア | 112,806 | 1% | ▼ | -39,769 | Barclays Capital Securities Ltd | 1,395 | 386,600 |
| 2026-04-28 | 218A | リベラウェア | 390,294 | 2% | ▼ | -19,706 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 386,600 |
| 2026-04-28 | 219A | ハートシード | 271,852 | 1% | ▼ | -25,200 | JPM Securities Japan Co Ltd. | 1,833 | 142,400 |
| 2026-04-28 | 264A | スクー | 173,677 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 358 | 109,800 |
| 2026-04-28 | 265A | Ｈｍコム | 53,200 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 668 | 18,400 |
| 2026-04-28 | 268A | リガク | 2,831,521 | 1% | ▼ | -644,100 | Barclays Capital Securities Ltd | 2,782 | 3,662,700 |
| 2026-04-28 | 276A | ククレブ | 48,300 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 102,400 |
| 2026-04-28 | 278A | テラドローン | 112,039 | 1% | ▼ | -48,700 | Barclays Capital Securities Ltd | 7,770 | 927,900 |
| 2026-04-28 | 278A | テラドローン | 112,700 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 7,770 | 927,900 |
| 2026-04-28 | 281A | インフォメテ | 69,800 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 712 | 467,900 |
| 2026-04-28 | 299A | クラシル | 426,638 | 1% | ▼ | -70,100 | GOLDMAN SACHS INTERNATIONAL | 964 | 296,100 |
| 2026-04-28 | 319A | 技術承継機構 | 54,000 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 13,610 | 32,700 |
| 2026-04-28 | 338A | ゼンムテック | 67,334 | 2% | ▼ | -3,784 | GOLDMAN SACHS INTERNATIONAL | 2,864 | 59,900 |
| 2026-04-28 | 341A | トヨコー | 95,200 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 2,063 | 19,300 |
| 2026-04-28 | 350A | デジグリッド | 350,841 | 1% | ▼ | -50,800 | Barclays Capital Securities Ltd | 799 | 150,700 |
| 2026-04-28 | 368A | 北里コーポ | 241,500 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 1,306 | 488,300 |
| 2026-04-28 | 369A | エータイ | 21,800 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 2,529 | 14,100 |
| 2026-04-28 | 409A | オリオン | 404,196 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,287 | 1,091,000 |
| 2026-04-28 | 409A | オリオン | 587,799 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,287 | 1,091,000 |
| 2026-04-27 | 6047 | Ｇｕｎｏｓｙ | 101,061 | 0% | ▼ | -20,600 | モルガン・スタンレーMUFG証券株式会社 | 518 | 128,700 |
| 2026-04-27 | 6070 | キャリアＬ | 63,209 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,335 | 29,900 |
| 2026-04-27 | 6072 | 地盤ＨＤ | 1,641,562 | 7% | ▲ | 111,323 | モルガン・スタンレーMUFG証券株式会社 | 1,112 | 1,507,800 |
| 2026-04-27 | 6080 | Ｍ＆Ａキャピ | 159,730 | 1% | ▲ | 26,500 | モルガン・スタンレーMUFG証券株式会社 | 3,225 | 152,800 |
| 2026-04-27 | 6140 | 旭ダイヤ | 1,362,680 | 3% | ▲ | 45,000 | モルガン・スタンレーMUFG証券株式会社 | 1,286 | 1,009,100 |
| 2026-04-27 | 6140 | 旭ダイヤ | 291,463 | 1% | ▲ | 21,000 | 野村證券株式会社 | 1,286 | 1,009,100 |
| 2026-04-27 | 6141 | ＤＭＧ森精機 | 3,013,562 | 2% | ▼ | -405,500 | モルガン・スタンレーMUFG証券株式会社 | 2,844 | 1,904,700 |
| 2026-04-27 | 6166 | 中村超硬 | 185,878 | 2% | ▼ | -9,600 | モルガン・スタンレーMUFG証券株式会社 | 753 | 131,000 |
| 2026-04-27 | 6167 | 冨士ダイス | 96,740 | 0% | ▼ | -22,000 | モルガン・スタンレーMUFG証券株式会社 | 1,005 | 69,700 |
| 2026-04-27 | 6171 | 土木管理 | 85,001 | 1% | ▼ | -10,100 | モルガン・スタンレーMUFG証券株式会社 | 397 | 28,800 |