| 2026-04-17 | 4664 | ＲＳＣ | 48,000 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 895 | 330,300 |
| 2026-04-17 | 4666 | パーク２４ | 833,123 | 0% | ▼ | -38,638 | Barclays Capital Securities Ltd | 1,970 | 741,500 |
| 2026-04-17 | 4676 | フジＨＤ | 1,666,552 | 1% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 3,773 | 1,675,300 |
| 2026-04-17 | 4694 | ＢＭＬ | 257,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,870 | 48,400 |
| 2026-04-17 | 4704 | トレンド | 756,610 | 1% | ▼ | -166,249 | Nomura International plc | 5,978 | 2,337,100 |
| 2026-04-17 | 4763 | Ｃ＆Ｒ | 152,168 | 1% | ▼ | -9,109 | Nomura International plc | 1,369 | 40,300 |
| 2026-04-17 | 4776 | サイボウズ | 1,241,100 | 2% | ▲ | 45,600 | Barclays Capital Securities Ltd | 2,282 | 1,129,300 |
| 2026-04-17 | 4776 | サイボウズ | 734,614 | 1% | ▲ | 88,900 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 1,129,300 |
| 2026-04-17 | 4825 | ＷＮＩウェザ | 420,539 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 200,800 |
| 2026-04-17 | 4828 | ビーエンジ | 483,421 | 1% | ▲ | 4,213 | Nomura International plc | 1,330 | 139,400 |
| 2026-04-17 | 4829 | 日エンター | 184,800 | 0% | ▼ | -31,600 | Barclays Capital Securities Ltd | 115 | 308,900 |
| 2026-04-17 | 4840 | トライアイズ | 100,000 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 996 | 330,400 |
| 2026-04-17 | 4881 | ファンペップ | 472,000 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 79 | 482,200 |
| 2026-04-17 | 4881 | ファンペップ | 1,137,600 | 2% | ▼ | -86,400 | Nomura International plc | 79 | 482,200 |
| 2026-04-17 | 4882 | ペルセウス | 101,266 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 232 | 145,800 |
| 2026-04-17 | 4882 | ペルセウス | 83,400 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 232 | 145,800 |
| 2026-04-17 | 4882 | ペルセウス | 693,248 | 4% | ▲ | 15,693 | Nomura International plc | 232 | 145,800 |
| 2026-04-17 | 4884 | クリングル | 80,259 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 486 | 551,900 |
| 2026-04-17 | 4884 | クリングル | 362,561 | 4% | ▼ | -1,880 | Nomura International plc | 486 | 551,900 |
| 2026-04-17 | 4888 | ステラファ | 196,100 | 1% | ▼ | -32,600 | Nomura International plc | 713 | 2,219,600 |
| 2026-04-17 | 4889 | レナ | 154,500 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,446 | 197,100 |
| 2026-04-17 | 4889 | レナ | 113,868 | 1% | ▲ | 11,240 | Nomura International plc | 1,446 | 197,100 |
| 2026-04-17 | 4889 | レナ | 129,100 | 1% | ▲ | 8,100 | UBS AG | 1,446 | 197,100 |
| 2026-04-17 | 4890 | 坪田ラボ | 147,372 | 1% | ▼ | -11,775 | Barclays Capital Securities Ltd | 319 | 61,600 |
| 2026-04-17 | 4894 | クオリプス | 83,300 | 1% | ▲ | 8,500 | Diversified Select Opportunities, LLC | 7,050 | 52,400 |
| 2026-04-17 | 4894 | クオリプス | 42,694 | 1% | ▲ | 2,300 | Nomura International plc | 7,050 | 52,400 |
| 2026-04-17 | 4922 | コーセー | 747,316 | 1% | ▲ | 79,675 | GOLDMAN SACHS INTERNATIONAL | 5,748 | 256,500 |
| 2026-04-17 | 4923 | ＣＯＴＡ | 459,523 | 1% | ▲ | 30,603 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 18,100 |
| 2026-04-17 | 4927 | ポーラＨＤ | 1,565,897 | 1% | ▼ | -67,900 | Barclays Capital Securities Ltd | 1,308 | 271,000 |
| 2026-04-17 | 4933 | Ｉｎｅ | 356,137 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 23,900 |
| 2026-04-17 | 4967 | 小林製薬 | 639,379 | 1% | ▲ | 29,666 | Barclays Capital Securities Ltd | 5,925 | 174,300 |
| 2026-04-17 | 4970 | 東洋合成 | 111,059 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 12,610 | 43,500 |
| 2026-04-17 | 4971 | メック | 91,016 | 0% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 8,220 | 245,300 |
| 2026-04-17 | 4978 | リプロセル | 1,363,900 | 1% | ▲ | 115,800 | Barclays Capital Securities Ltd | 180 | 433,500 |
| 2026-04-17 | 4978 | リプロセル | 671,127 | 1% | ▲ | 45,291 | Nomura International plc | 180 | 433,500 |
| 2026-04-17 | 4979 | ＯＡＴアグリ | 66,409 | 1% | ▼ | -652 | Citigroup Global Markets Limited | 2,556 | 51,200 |
| 2026-04-17 | 4980 | デクセリ | 824,614 | 0% | ▼ | -103,923 | Barclays Capital Securities Ltd | 2,434 | 1,680,200 |
| 2026-04-17 | 4980 | デクセリ | 1,763,752 | 1% | ▲ | 182,800 | MERRILL LYNCH INTERNATIONAL | 2,434 | 1,680,200 |
| 2026-04-17 | 5010 | 日精蝋 | 198,600 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 247 | 204,200 |
| 2026-04-17 | 5026 | トリプルアイ | 38,733 | 0% | ▼ | -6,034 | Barclays Capital Securities Ltd | 624 | 97,500 |
| 2026-04-17 | 5026 | トリプルアイ | 51,900 | 1% | ▲ | 2,100 | UBS AG | 624 | 97,500 |
| 2026-04-17 | 5032 | エニーカラー | 2,527,397 | 4% | ▲ | 52,452 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 773,800 |
| 2026-04-17 | 5032 | エニーカラー | 675,989 | 1% | ▲ | 39,500 | UBS AG | 3,285 | 773,800 |
| 2026-04-17 | 5074 | テスＨＤ | 683,022 | 1% | ▲ | 148,120 | Barclays Capital Securities Ltd | 659 | 1,601,800 |
| 2026-04-17 | 5076 | インフロニア | 1,574,060 | 1% | ▼ | -1,020,800 | Citigroup Global Markets Limited | 2,067 | 1,975,800 |
| 2026-04-17 | 5129 | ＦＩＸＥＲ | 57,700 | 0% | ▼ | -26,500 | Barclays Capital Securities Ltd | 434 | 627,000 |
| 2026-04-17 | 5137 | スマートＤ | 193,400 | 1% | ▲ | 32,100 | Nomura International plc | 305 | 159,200 |
| 2026-04-17 | 5192 | 三星ベ | 192,724 | 1% | ▼ | -31,931 | Barclays Capital Securities Ltd | 3,995 | 27,100 |
| 2026-04-17 | 5246 | エレメンツ | 261,100 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 718 | 740,000 |
| 2026-04-17 | 5246 | エレメンツ | 546,500 | 2% | ▼ | -38,100 | UBS AG | 718 | 740,000 |
| 2026-04-17 | 5253 | カバー | 2,942,638 | 4% | ▼ | -61,500 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 709,000 |
| 2026-04-17 | 5253 | カバー | 491,615 | 1% | ▼ | -90,274 | Nomura International plc | 1,465 | 709,000 |
| 2026-04-17 | 5255 | モンラボ | 527,300 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 105 | 546,300 |
| 2026-04-17 | 5301 | 東海カーボン | 1,540,628 | 1% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 1,036 | 1,072,400 |
| 2026-04-17 | 5310 | 東洋炭素 | 199,753 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 5,990 | 93,200 |
| 2026-04-17 | 5344 | ＭＡＲＵＷＡ | 85,998 | 1% | ▼ | -8,260 | MERRILL LYNCH INTERNATIONAL | 69,500 | 160,500 |
| 2026-04-17 | 5410 | 合同鉄 | 89,254 | 1% | ▲ | | Nomura International plc | 3,555 | 76,100 |
| 2026-04-17 | 5410 | 合同鉄 | 203,600 | 1% | ▼ | -24,700 | UBS AG | 3,555 | 76,100 |
| 2026-04-17 | 5411 | ＪＦＥ | 3,852,134 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 1,802 | 3,244,200 |
| 2026-04-17 | 5423 | 東京製鉄 | 681,550 | 1% | ▼ | -126,606 | Barclays Capital Securities Ltd | 1,768 | 489,200 |
| 2026-04-17 | 5445 | 東京鉄 | 171,700 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 1,930 | 134,100 |
| 2026-04-17 | 5445 | 東京鉄 | 215,862 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,930 | 134,100 |
| 2026-04-17 | 5480 | 冶金工 | 357,300 | 2% | ▲ | 15,600 | Barclays Capital Securities Ltd | 4,675 | 43,400 |
| 2026-04-17 | 5480 | 冶金工 | 71,137 | 0% | ▼ | -7,528 | Nomura International plc | 4,675 | 43,400 |
| 2026-04-17 | 5532 | リアルゲイト | 136,500 | 2% | ▼ | -4,800 | Nomura International plc | 3,915 | 119,100 |
| 2026-04-17 | 5541 | 大平金 | 254,135 | 1% | ▼ | -55,200 | Barclays Capital Securities Ltd | 2,582 | 538,200 |
| 2026-04-17 | 5541 | 大平金 | 334,154 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,582 | 538,200 |
| 2026-04-17 | 5541 | 大平金 | 225,903 | 1% | ▲ | 56,687 | Nomura International plc | 2,582 | 538,200 |
| 2026-04-17 | 5563 | 新日本電工 | 985,728 | 1% | ▼ | -238,826 | Citigroup Global Markets Limited | 441 | 476,900 |
| 2026-04-17 | 5574 | ＡＢＥＪＡ | 135,500 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 2,832 | 131,600 |
| 2026-04-17 | 5602 | 栗本鉄 | 879,741 | 1% | ▲ | 70,700 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 835,300 |
| 2026-04-17 | 5602 | 栗本鉄 | 429,090 | 1% | ▲ | 54,847 | Nomura International plc | 1,566 | 835,300 |
| 2026-04-17 | 5632 | 菱製鋼 | 153,550 | 1% | ▼ | -19,200 | Citigroup Global Markets Limited | 1,822 | 50,000 |
| 2026-04-17 | 5698 | エンビプロ | 284,024 | 1% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 917 | 159,300 |
| 2026-04-17 | 5702 | 大紀ア | 299,506 | 1% | ▼ | -10,902 | Nomura International plc | 1,521 | 138,500 |
| 2026-04-17 | 5707 | 東邦鉛 | 297,808 | 2% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 530,700 |
| 2026-04-17 | 5726 | 大阪チタ | 1,493,670 | 4% | ▲ | 84,600 | GOLDMAN SACHS INTERNATIONAL | 2,607 | 726,300 |
| 2026-04-17 | 5726 | 大阪チタ | 266,923 | 1% | ▲ | 86,404 | Nomura International plc | 2,607 | 726,300 |
| 2026-04-17 | 5817 | ＪＭＡＣＳ | 45,584 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,483 | 682,600 |
| 2026-04-17 | 5817 | ＪＭＡＣＳ | 71,200 | 1% | ▲ | 4,600 | Nomura International plc | 1,483 | 682,600 |
| 2026-04-17 | 5889 | ＪＥＨ | 118,414 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 84,100 |
| 2026-04-17 | 5938 | ＬＩＸＩＬ | 1,441,653 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,616 | 2,059,200 |
| 2026-04-17 | 5938 | ＬＩＸＩＬ | 836,528 | 0% | ▼ | -658,267 | MERRILL LYNCH INTERNATIONAL | 1,616 | 2,059,200 |
| 2026-04-17 | 5938 | ＬＩＸＩＬ | 1,921,660 | 1% | ▼ | -276,570 | Nomura International plc | 1,616 | 2,059,200 |
| 2026-04-17 | 5949 | ユニプレス | 353,680 | 1% | ▼ | -82,600 | Citigroup Global Markets Limited | 1,362 | 184,000 |
| 2026-04-17 | 5949 | ユニプレス | 241,783 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 184,000 |
| 2026-04-17 | 5981 | 東京綱 | 173,237 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,817 | 100,000 |
| 2026-04-17 | 5985 | サンコール | 886,039 | 3% | ▲ | 113,300 | Barclays Capital Securities Ltd | 1,645 | 2,046,300 |
| 2026-04-17 | 5985 | サンコール | 1,051,660 | 3% | ▼ | -68,500 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 2,046,300 |
| 2026-04-17 | 6036 | ＫｅｅＰｅｒ | 425,567 | 2% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 98,200 |
| 2026-04-17 | 6047 | Ｇｕｎｏｓｙ | 240,381 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 525 | 208,200 |
| 2026-04-17 | 6047 | Ｇｕｎｏｓｙ | 482,368 | 2% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 525 | 208,200 |
| 2026-04-17 | 6058 | ベクトル | 405,055 | 1% | ▼ | -147,090 | Nomura International plc | 1,190 | 505,600 |
| 2026-04-17 | 6070 | キャリアＬ | 61,495 | 0% | ▼ | -13,100 | UBS AG | 2,397 | 58,100 |
| 2026-04-17 | 6072 | 地盤ＨＤ | 182,200 | 1% | ▼ | -3,400 | Citigroup Global Markets Limited | 1,050 | 3,387,600 |
| 2026-04-17 | 6072 | 地盤ＨＤ | 503,600 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 3,387,600 |
| 2026-04-17 | 6072 | 地盤ＨＤ | 379,200 | 2% | ▲ | 300,800 | Jefferies International Limited | 1,050 | 3,387,600 |
| 2026-04-17 | 6072 | 地盤ＨＤ | 122,500 | 1% | ▼ | -16,500 | Jump Trading Pacific Pte Ltd | 1,050 | 3,387,600 |
| 2026-04-17 | 6072 | 地盤ＨＤ | 179,300 | 1% | ▼ | -26,700 | Nomura International plc | 1,050 | 3,387,600 |
| 2026-04-17 | 6080 | Ｍ＆Ａキャピ | 314,095 | 1% | ▼ | -34,264 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 75,400 |