[6171]土木管理:【土質・地質調査】インフラ関連の土質・地質調査や非破壊調査

Yahoo! 【スタンダード/33サービス業】 売上高:73460 当期純利益:3620 総資産:70280 時価:63億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509084885384855251,195,700-631,200108%▲▲▲▲▲▲228201100%22%
202509095265735265671,229,70034,000108%▲▲▲▲▲▲▲1111411100%32%
20250910552569541569456,500-773,200100%▲▲▲▲▲▲▲▲822200100%32%
20250911559573551552353,900-102,60097%22280097%28%
20250912553555511512521,700167,80093%▼▼77770090%19%
20250916515525505523254,000-267,700102%888251392%22%
20250917526528517519123,000-131,00099%22280091%21%
20250918539550535549320,300197,300106%11110096%28%
20250919547547526533223,000-97,30097%882851094%24%
20250922542542504505247,60024,60095%▼▼77770089%17%
20250924511514500500139,600-108,00099%▼▼▼88880088%15%
20250925505505487489139,400-20098%▼▼▼▼88880086%13%
20250926487507487507101,500-37,900104%25820089%16%
2025092950650649749866,100-35,40098%82280088%14%
2025093050050048448776,90010,80098%▼▼77770086%11%
20251001484487466468137,20060,30096%▼▼▼77770082%5%
2025100247347646546979,700-57,500100%88820082%3%
2025100346747946747273,700-6,000101%▲▲22820083%1%
2025100648848846846893,30019,60099%11170082%0%
2025100746847046146667,400-25,900100%▼▼88880082%0%
2025100846347346346548,700-18,700100%▼▼▼22880082%0%
20251009464464451460147,40098,70099%▼▼▼▼77170081%0%
20251010455455445445106,300-41,10097%▼▼▼▼▼88880081%0%

    TDNET

    strdate時間企業名タイトルurl
    2025091115:30土木管理総合試験所完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
    2025080715:30土木管理総合試験所令和7年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-066171モルガン・スタンレーMUFG証券株式会社156,6011%-100
      2025-10-036171モルガン・スタンレーMUFG証券株式会社156,7011%200
      2025-10-026171モルガン・スタンレーMUFG証券株式会社156,5011%-7,700
      2025-10-016171Nomura International plc181,2001%-16,300
      2025-09-246171Nomura International plc197,5001%-15,500
      2025-09-186171モルガン・スタンレーMUFG証券株式会社164,2011%-19,400
      2025-09-176171Nomura International plc213,0001%-11,400
      2025-09-126171Nomura International plc224,4002%-13,800
      2025-09-126171モルガン・スタンレーMUFG証券株式会社183,6011%-12,300
      2025-09-116171Nomura International plc238,2002%
      2025-09-096171Nomura International plc242,9002%5,100
      2025-09-096171モルガン・スタンレーMUFG証券株式会社195,9011%-5,450
      2025-09-086171Nomura International plc237,8002%-15,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03452,500220,700133,4000319,100220,700
        2025-09-26481,400223,500138,5000342,900223,500
        2025-09-19484,100234,200162,3000321,800234,200
        2025-09-12552,800240,900168,3000384,500240,900

          EDINET