[6171]土木管理:【土質・地質調査】インフラ関連の土質・地質調査や非破壊調査
Yahoo! 【スタンダード/33サービス業】 売上高:73460 当期純利益:3620 総資産:70280 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 493 | 493 | 471 | 489 | 142,300 | -41,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251114 | 475 | 484 | 475 | 476 | 77,700 | -64,600 | 97% | ▼ | 8288 | 0 | 0 | 97% | 8% |
| 20251117 | 462 | 468 | 447 | 447 | 115,600 | 37,900 | 94% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251118 | 442 | 445 | 433 | 434 | 95,300 | -20,300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251119 | 430 | 434 | 422 | 423 | 86,400 | -8,900 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251120 | 420 | 453 | 417 | 426 | 200,600 | 114,200 | 101% | ▲ | 1771 | 0 | 0 | 87% | 1% |
| 20251121 | 418 | 426 | 413 | 426 | 90,100 | -110,500 | 100% | -- | 8885 | 0 | 0 | 87% | 1% |
| 20251125 | 420 | 429 | 415 | 418 | 102,700 | 12,600 | 98% | ▼ | 1117 | 0 | 0 | 85% | 0% |
| 20251126 | 421 | 428 | 418 | 428 | 99,700 | -3,000 | 102% | ▲ | 8222 | 0 | 0 | 88% | 2% |
| 20251127 | 428 | 435 | 427 | 435 | 81,500 | -18,200 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20251128 | 432 | 435 | 429 | 434 | 59,700 | -21,800 | 100% | ▼ | 5228 | 0 | 0 | 89% | 4% |
| 20251201 | 435 | 436 | 425 | 425 | 71,800 | 12,100 | 98% | ▼▼ | 1717 | 0 | 0 | 87% | 2% |
| 20251202 | 432 | 435 | 426 | 426 | 59,100 | -12,700 | 100% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20251203 | 427 | 433 | 427 | 430 | 36,300 | -22,800 | 101% | ▲▲ | 8282 | 0 | 0 | 88% | 3% |
| 20251204 | 425 | 430 | 424 | 428 | 27,800 | -8,500 | 100% | ▼ | 8888 | 0 | 0 | 88% | 2% |
| 20251205 | 425 | 428 | 421 | 422 | 33,400 | 5,600 | 99% | ▼▼ | 7747 | 0 | 0 | 86% | 1% |
| 20251208 | 419 | 427 | 419 | 424 | 48,700 | 15,300 | 100% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20251209 | 439 | 444 | 426 | 430 | 114,700 | 66,000 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 3% |
| 20251210 | 430 | 432 | 425 | 425 | 32,200 | -82,500 | 99% | ▼ | 8888 | 0 | 0 | 87% | 2% |
| 20251211 | 426 | 427 | 415 | 415 | 73,100 | 40,900 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251212 | 415 | 420 | 415 | 420 | 39,400 | -33,700 | 101% | ▲ | 8582 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6171 | Nomura International plc | 127,800 | 1% | ▼ | -2,400 |
| 2025-12-01 | 6171 | Nomura International plc | 130,200 | 1% | ▲ | 5,500 |
| 2025-11-26 | 6171 | Barclays Capital Securities Ltd | 69,600 | 0% | ▼ | -5,400 |
| 2025-11-25 | 6171 | Barclays Capital Securities Ltd | 75,000 | 1% | ▲ | |
| 2025-11-21 | 6171 | Nomura International plc | 124,700 | 1% | ▼ | -17,400 |
| 2025-11-17 | 6171 | Nomura International plc | 142,100 | 1% | ▼ | -3,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 487,400 | 164,700 | 136,600 | 0 | 350,800 | 164,700 |
| 2025-11-28 | 483,400 | 166,200 | 138,400 | 0 | 345,000 | 166,200 |
| 2025-11-21 | 452,800 | 205,400 | 134,400 | 0 | 318,400 | 205,400 |
| 2025-11-14 | 437,500 | 189,800 | 130,800 | 0 | 306,700 | 189,800 |