[6171]土木管理:【土質・地質調査】インフラ関連の土質・地質調査や非破壊調査
Yahoo! 【スタンダード/33サービス業】 売上高:73460 当期純利益:3620 総資産:70280 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 425 | 430 | 424 | 428 | 27,800 | -8,500 | 100% | ▼ | 8888 | 0 | 0 | 88% | 2% |
| 20251205 | 425 | 428 | 421 | 422 | 33,400 | 5,600 | 99% | ▼▼ | 7747 | 0 | 0 | 86% | 1% |
| 20251208 | 419 | 427 | 419 | 424 | 48,700 | 15,300 | 100% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20251209 | 439 | 444 | 426 | 430 | 114,700 | 66,000 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 3% |
| 20251210 | 430 | 432 | 425 | 425 | 32,200 | -82,500 | 99% | ▼ | 8888 | 0 | 0 | 87% | 2% |
| 20251211 | 426 | 427 | 415 | 415 | 73,100 | 40,900 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251212 | 415 | 420 | 415 | 420 | 39,400 | -33,700 | 101% | ▲ | 8582 | 0 | 0 | 88% | 1% |
| 20251215 | 415 | 421 | 415 | 420 | 41,200 | 1,800 | 100% | -- | 1444 | 0 | 0 | 94% | 1% |
| 20251216 | 416 | 418 | 414 | 414 | 34,500 | -6,700 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251217 | 414 | 416 | 410 | 410 | 66,100 | 31,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251218 | 415 | 419 | 412 | 416 | 47,800 | -18,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251219 | 414 | 420 | 414 | 420 | 31,200 | -16,600 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251222 | 419 | 422 | 416 | 417 | 41,200 | 10,000 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251223 | 418 | 423 | 416 | 419 | 69,500 | 28,300 | 100% | ▲ | 1471 | 0 | 0 | 96% | 2% |
| 20251224 | 419 | 421 | 417 | 417 | 27,900 | -41,600 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251225 | 417 | 420 | 415 | 418 | 60,700 | 32,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251226 | 418 | 426 | 418 | 423 | 71,400 | 10,700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251229 | 420 | 423 | 416 | 421 | 27,800 | -43,600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251230 | 420 | 421 | 417 | 417 | 20,900 | -6,900 | 99% | ▼▼ | 8258 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 6171 | Nomura International plc | 98,200 | 1% | ▼ | -15,100 |
| 2025-12-23 | 6171 | Nomura International plc | 113,300 | 1% | ▼ | -14,500 |
| 2025-12-19 | 6171 | Barclays Capital Securities Ltd | 66,200 | 0% | ▼ | -11,200 |
| 2025-12-17 | 6171 | Barclays Capital Securities Ltd | 77,400 | 1% | ▲ | 9,200 |
| 2025-12-12 | 6171 | Barclays Capital Securities Ltd | 68,200 | 0% | ▼ | -3,700 |
| 2025-12-11 | 6171 | Barclays Capital Securities Ltd | 71,900 | 1% | ▲ | |
| 2025-12-05 | 6171 | Nomura International plc | 127,800 | 1% | ▼ | -2,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 442,900 | 159,600 | 131,000 | 0 | 311,900 | 159,600 |
| 2025-12-19 | 464,200 | 165,400 | 130,200 | 0 | 334,000 | 165,400 |
| 2025-12-12 | 474,200 | 172,000 | 137,100 | 0 | 337,100 | 172,000 |
| 2025-12-05 | 487,400 | 164,700 | 136,600 | 0 | 350,800 | 164,700 |