[6171]土木管理:【土質・地質調査】インフラ関連の土質・地質調査や非破壊調査
Yahoo! 【スタンダード/33サービス業】 売上高:73460 当期純利益:3620 総資産:70280 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 418 | 426 | 413 | 426 | 90,100 | -110,500 | 100% | -- | 8885 | 0 | 0 | 87% | 1% |
| 20251114 | 475 | 484 | 475 | 476 | 77,700 | -64,600 | 97% | ▼ | 8288 | 0 | 0 | 97% | 8% |
| 20251022 | 463 | 479 | 460 | 477 | 83,000 | -55,600 | 103% | ▲ | 2282 | 0 | 16 | 94% | 9% |
| 20251021 | 475 | 475 | 459 | 462 | 138,600 | -53,300 | 98% | ▼ | 8888 | 0 | 0 | 91% | 6% |
| 20251106 | 454 | 454 | 442 | 445 | 44,700 | -41,700 | 101% | ▲ | 2222 | 0 | 5 | 93% | 2% |
| 20251030 | 450 | 451 | 444 | 450 | 41,900 | -41,300 | 100% | -- | 8885 | 0 | 9 | 94% | 3% |
| 20251113 | 493 | 493 | 471 | 489 | 142,300 | -41,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251023 | 476 | 476 | 470 | 473 | 52,100 | -30,900 | 99% | ▼ | 8228 | 0 | 0 | 93% | 8% |
| 20251118 | 442 | 445 | 433 | 434 | 95,300 | -20,300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251104 | 450 | 453 | 444 | 446 | 40,800 | -16,900 | 98% | ▼ | 8888 | 0 | 7 | 94% | 2% |
| 20251107 | 440 | 448 | 439 | 448 | 29,200 | -15,500 | 101% | ▲▲ | 8882 | 0 | 4 | 94% | 3% |
| 20251119 | 430 | 434 | 422 | 423 | 86,400 | -8,900 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251024 | 481 | 482 | 468 | 468 | 48,600 | -3,500 | 99% | ▼▼ | 2828 | 0 | 0 | 92% | 7% |
| 20251028 | 467 | 469 | 456 | 456 | 54,900 | -800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251027 | 470 | 475 | 465 | 467 | 55,700 | 7,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20251031 | 455 | 457 | 446 | 454 | 57,700 | 15,800 | 101% | ▲ | 1111 | 0 | 8 | 95% | 4% |
| 20251110 | 451 | 457 | 450 | 453 | 50,100 | 20,900 | 101% | ▲▲▲ | 1111 | 0 | 3 | 95% | 4% |
| 20251111 | 455 | 462 | 447 | 457 | 78,400 | 28,300 | 101% | ▲▲▲▲ | 1711 | 0 | 2 | 96% | 5% |
| 20251029 | 453 | 460 | 449 | 450 | 83,200 | 28,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 10 | 94% | 3% |
| 20251117 | 462 | 468 | 447 | 447 | 115,600 | 37,900 | 94% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251105 | 447 | 447 | 432 | 442 | 86,400 | 45,600 | 99% | ▼▼ | 7777 | 0 | 6 | 93% | 1% |
| 20251112 | 459 | 485 | 455 | 485 | 183,400 | 105,000 | 106% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 10% |
| 20251120 | 420 | 453 | 417 | 426 | 200,600 | 114,200 | 101% | ▲ | 1771 | 0 | 0 | 87% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 6171 | Nomura International plc | 243,100 | 2% | ▲ | 7,700 |
| 2025-10-22 | 6171 | Nomura International plc | 232,300 | 2% | ▼ | -10,800 |
| 2025-10-27 | 6171 | Nomura International plc | 220,000 | 2% | ▼ | -12,300 |
| 2025-10-29 | 6171 | Nomura International plc | 207,600 | 1% | ▼ | |
| 2025-10-30 | 6171 | Nomura International plc | 198,700 | 1% | ▼ | -8,900 |
| 2025-11-05 | 6171 | Barclays Capital Securities Ltd | 71,300 | 1% | ▲ | |
| 2025-11-05 | 6171 | Nomura International plc | 180,400 | 1% | ▼ | -18,300 |
| 2025-11-10 | 6171 | Nomura International plc | 170,100 | 1% | ▼ | -10,300 |
| 2025-11-12 | 6171 | Barclays Capital Securities Ltd | 58,400 | 0% | ▼ | -12,900 |
| 2025-11-12 | 6171 | Nomura International plc | 145,700 | 1% | ▼ | -24,400 |
| 2025-11-17 | 6171 | Nomura International plc | 142,100 | 1% | ▼ | -3,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 481,700 | 201,800 | 137,600 | 0 | 344,100 | 201,800 |
| 2025-10-31 | 430,800 | 204,300 | 128,700 | 0 | 302,100 | 204,300 |
| 2025-11-07 | 437,300 | 196,900 | 128,700 | 0 | 308,600 | 196,900 |
| 2025-11-14 | 437,500 | 189,800 | 130,800 | 0 | 306,700 | 189,800 |