[9470]学研ＨＤ:【教育出版】学習参考書や専門書、雑誌など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260317	1,027	1,033	1,025	1,033	81,300	-9,600	101%	▲▲▲	2222	0	0	97%	2%
20260318	1,033	1,045	1,025	1,045	117,400	36,100	101%	▲▲▲▲	1411	0	0	98%	3%
20260319	1,030	1,033	1,021	1,021	106,100	-11,300	98%	▼	8888	0	0	96%	0%
20260323	1,015	1,015	1,002	1,005	123,500	17,400	98%	▼▼	7777	0	0	94%	0%
20260324	1,012	1,025	1,009	1,025	149,300	25,800	102%	▲	1171	0	0	96%	2%
20260325	1,022	1,036	1,022	1,035	140,700	-8,600	101%	▲▲	2222	0	0	97%	3%
20260326	1,039	1,039	1,015	1,027	179,200	38,500	99%	▼	1717	0	0	96%	2%
20260327	1,030	1,034	1,021	1,021	155,900	-23,300	99%	▼▼	8288	0	0	96%	2%
20260330	985	986	964	981	192,500	36,600	96%	▼▼▼	7777	24	8	92%	0%
20260331	979	1,000	978	989	92,800	-99,700	101%	▲	2282	0	7	94%	1%
20260401	1,004	1,012	1,002	1,009	108,600	15,800	102%	▲▲	1111	40	0	96%	3%
20260402	1,008	1,018	997	998	87,000	-21,600	99%	▼	2828	0	0	95%	2%
20260403	1,000	1,016	1,000	1,012	66,200	-20,800	101%	▲	8282	0	0	97%	3%
20260406	1,011	1,018	1,007	1,015	86,200	20,000	100%	▲▲	1111	0	0	97%	3%
20260407	1,016	1,028	1,016	1,024	105,700	19,500	101%	▲▲▲	1111	40	0	98%	4%
20260408	1,029	1,040	1,026	1,036	173,200	67,500	101%	▲▲▲▲	1111	40	0	99%	6%
20260409	1,028	1,031	1,015	1,015	86,000	-87,200	98%	▼	8888	0	0	97%	3%
20260410	1,019	1,026	1,012	1,015	92,700	6,700	100%	--	7774	0	0	97%	3%
20260413	1,012	1,015	1,000	1,010	108,700	16,000	100%	▼	7777	0	0	97%	3%
20260414	1,017	1,024	1,013	1,022	105,300	-3,400	101%	▲	2222	0	0	98%	4%
20260415	1,022	1,029	1,007	1,014	106,000	700	99%	▼	1717	0	0	97%	3%
20260416	1,014	1,017	1,006	1,006	72,400	-33,600	99%	▼▼	8888	0	0	97%	3%
20260417	1,002	1,010	1,002	1,007	79,100	6,700	100%	▲	7771	0	0	97%	3%

strdate	時間	企業名	タイトル	url
20260327	17:30	学研ＨＤ	株式会社進学会ホールディングスとの資本業務提携解消に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	210,500	7,500	179,700	400	30,800	7,100
2026-04-03	216,200	7,300	182,200	400	34,000	6,900
2026-03-27	197,900	53,800	165,200	24,700	32,700	29,100
2026-03-19	187,200	20,000	155,300	11,200	31,900	8,800