[9470]学研ＨＤ:【教育出版】学習参考書や専門書、雑誌など
Yahoo! 【プライム/25情報･通信業】 売上高:1855660 当期純利益:22600 総資産:1307140 時価:455億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,039 | 1,051 | 1,036 | 1,039 | 76,100 | -9,400 | 100% | -- | 2285 | 0 | 0 | 95% | 0% |
| 20260225 | 1,069 | 1,069 | 1,049 | 1,058 | 152,400 | 76,300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260226 | 1,067 | 1,071 | 1,058 | 1,059 | 143,800 | -8,600 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260227 | 1,072 | 1,072 | 1,061 | 1,067 | 95,000 | -48,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260302 | 1,059 | 1,067 | 1,050 | 1,062 | 117,700 | 22,700 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260303 | 1,052 | 1,052 | 1,038 | 1,040 | 118,600 | 900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 1,033 | 1,034 | 1,008 | 1,019 | 154,400 | 35,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260305 | 1,033 | 1,048 | 1,030 | 1,047 | 84,000 | -70,400 | 103% | ▲ | 2252 | 0 | 0 | 95% | 3% |
| 20260306 | 1,033 | 1,044 | 1,029 | 1,040 | 61,700 | -22,300 | 99% | ▼ | 8858 | 0 | 0 | 95% | 2% |
| 20260309 | 1,039 | 1,039 | 1,017 | 1,033 | 132,200 | 70,500 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260310 | 1,030 | 1,039 | 1,028 | 1,039 | 94,000 | -38,200 | 101% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20260311 | 1,040 | 1,046 | 1,034 | 1,034 | 90,700 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260312 | 1,034 | 1,034 | 1,015 | 1,017 | 100,800 | 10,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260313 | 1,014 | 1,025 | 1,011 | 1,020 | 108,000 | 7,200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260316 | 1,015 | 1,027 | 1,013 | 1,024 | 90,900 | -17,100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260317 | 1,027 | 1,033 | 1,025 | 1,033 | 81,300 | -9,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260318 | 1,033 | 1,045 | 1,025 | 1,045 | 117,400 | 36,100 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 98% | 3% |
| 20260319 | 1,030 | 1,033 | 1,021 | 1,021 | 106,100 | -11,300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260323 | 1,015 | 1,015 | 1,002 | 1,005 | 123,500 | 17,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260324 | 1,012 | 1,025 | 1,009 | 1,025 | 149,300 | 25,800 | 102% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20260325 | 1,022 | 1,036 | 1,022 | 1,035 | 140,700 | -8,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260326 | 1,039 | 1,039 | 1,015 | 1,027 | 179,200 | 38,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260327 | 1,030 | 1,034 | 1,021 | 1,021 | 155,900 | -23,300 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 187,200 | 20,000 | 155,300 | 11,200 | 31,900 | 8,800 |
| 2026-03-13 | 190,600 | 15,200 | 155,500 | 6,300 | 35,100 | 8,900 |
| 2026-03-06 | 172,500 | 11,700 | 142,200 | 3,300 | 30,300 | 8,400 |
| 2026-02-27 | 175,300 | 9,300 | 141,500 | 700 | 33,800 | 8,600 |