[9470]学研ＨＤ:【教育出版】学習参考書や専門書、雑誌など
Yahoo! 【プライム/25情報･通信業】 売上高:1855660 当期純利益:22600 総資産:1307140 時価:489億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,090 | 1,095 | 1,078 | 1,093 | 136,200 | 41,700 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260114 | 1,091 | 1,096 | 1,088 | 1,092 | 91,600 | -44,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260115 | 1,093 | 1,103 | 1,084 | 1,100 | 86,300 | -5,300 | 101% | ▲ | 2822 | 0 | 0 | 95% | 1% |
| 20260116 | 1,095 | 1,095 | 1,081 | 1,089 | 69,400 | -16,900 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260119 | 1,089 | 1,089 | 1,078 | 1,082 | 87,800 | 18,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260120 | 1,074 | 1,080 | 1,064 | 1,074 | 75,700 | -12,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260121 | 1,064 | 1,068 | 1,053 | 1,055 | 100,600 | 24,900 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260122 | 1,056 | 1,072 | 1,056 | 1,064 | 78,100 | -22,500 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260123 | 1,065 | 1,074 | 1,061 | 1,067 | 75,700 | -2,400 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260126 | 1,062 | 1,065 | 1,047 | 1,059 | 119,500 | 43,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260127 | 1,055 | 1,055 | 1,038 | 1,042 | 102,000 | -17,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260128 | 1,036 | 1,045 | 1,029 | 1,042 | 106,500 | 4,500 | 100% | -- | 7774 | 0 | 11 | 93% | 0% |
| 20260129 | 1,030 | 1,039 | 1,018 | 1,034 | 94,600 | -11,900 | 99% | ▼ | 8888 | 0 | 10 | 92% | 0% |
| 20260130 | 1,040 | 1,053 | 1,032 | 1,047 | 130,300 | 35,700 | 101% | ▲ | 1111 | 0 | 9 | 94% | 1% |
| 20260202 | 1,056 | 1,069 | 1,050 | 1,051 | 111,300 | -19,000 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260203 | 1,051 | 1,058 | 1,044 | 1,047 | 75,800 | -35,500 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260204 | 1,047 | 1,061 | 1,045 | 1,051 | 74,600 | -1,200 | 100% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260205 | 1,065 | 1,077 | 1,058 | 1,067 | 89,600 | 15,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260206 | 1,073 | 1,073 | 1,061 | 1,066 | 84,700 | -4,900 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260209 | 1,075 | 1,078 | 1,061 | 1,069 | 72,100 | -12,600 | 100% | ▲ | 2522 | 0 | 0 | 97% | 3% |
| 20260210 | 1,069 | 1,087 | 1,067 | 1,079 | 86,000 | 13,900 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260212 | 1,088 | 1,099 | 1,085 | 1,097 | 113,300 | 27,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 170,900 | 20,500 | 133,300 | 400 | 37,600 | 20,100 |
| 2026-01-30 | 174,200 | 15,800 | 134,300 | 500 | 39,900 | 15,300 |
| 2026-01-23 | 173,300 | 26,100 | 132,100 | 500 | 41,200 | 25,600 |
| 2026-01-16 | 167,500 | 34,400 | 129,500 | 700 | 38,000 | 33,700 |