[9470]学研ＨＤ:【教育出版】学習参考書や専門書、雑誌など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251020	1,048	1,050	1,034	1,039	79,500	5,700	100%	▼	1117	0	0	96%	2%
20251021	1,042	1,058	1,042	1,053	100,500	21,000	101%	▲	1171	0	0	97%	4%
20251022	1,044	1,069	1,044	1,066	89,700	-10,800	101%	▲▲	2222	0	0	99%	5%
20251023	1,065	1,075	1,053	1,075	72,000	-17,700	101%	▲▲▲	2222	0	0	99%	6%
20251024	1,080	1,081	1,050	1,052	87,100	15,100	98%	▼	1717	0	0	97%	4%
20251027	1,060	1,062	1,053	1,054	63,900	-23,200	100%	▲	8282	0	0	98%	4%
20251028	1,050	1,050	1,026	1,026	68,700	4,800	97%	▼	7777	0	0	95%	1%
20251029	1,025	1,029	1,016	1,019	63,700	-5,000	99%	▼▼	8888	0	0	95%	0%
20251030	1,019	1,032	1,015	1,026	115,300	51,600	101%	▲	1771	0	10	95%	1%
20251031	1,026	1,030	1,022	1,027	66,800	-48,500	100%	▲▲	8222	0	0	96%	1%
20251104	1,014	1,035	1,011	1,029	72,700	5,900	100%	▲▲▲	1771	0	7	96%	1%
20251105	1,035	1,045	1,022	1,030	102,000	29,300	100%	▲▲▲▲	1111	40	0	96%	1%
20251106	1,030	1,041	1,029	1,034	44,000	-58,000	100%	▲▲▲▲▲	8282	0	0	96%	1%
20251107	1,034	1,048	1,034	1,047	69,100	25,100	101%	▲▲▲▲▲▲	1111	0	0	97%	3%
20251110	1,055	1,078	1,048	1,061	158,000	88,900	101%	▲▲▲▲▲▲▲	1111	40	0	99%	4%
20251111	1,063	1,067	1,035	1,061	114,700	-43,300	100%	--	8825	0	0	99%	4%
20251112	1,068	1,081	1,065	1,068	89,700	-25,000	101%	▲	2222	0	0	99%	5%
20251113	1,068	1,078	1,064	1,070	43,200	-46,500	100%	▲▲	8852	0	0	100%	5%
20251114	1,061	1,067	1,056	1,057	50,100	6,900	99%	▼	7777	0	0	98%	4%
20251117	1,052	1,067	1,052	1,060	77,500	27,400	100%	▲	4771	0	0	99%	4%
20251118	1,059	1,061	1,052	1,061	98,000	20,500	100%	▲▲	7411	0	0	99%	4%
20251119	1,061	1,064	1,054	1,058	58,000	-40,000	100%	▼	2228	0	0	98%	4%

strdate	時間	企業名	タイトル	url
20250926	16:00	学研ＨＤ	日本生命との資本業務提携に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	168,600	20,000	136,300	700	32,300	19,300
2025-11-07	154,400	16,200	138,400	600	16,000	15,600
2025-10-31	153,800	16,400	138,700	600	15,100	15,800
2025-10-24	150,100	24,000	135,700	600	14,400	23,400