[9470]学研ＨＤ:【教育出版】学習参考書や専門書、雑誌など
Yahoo!
【プライム/25情報･通信業】
売上高:1855660
当期純利益:22600
総資産:1307140
時価:459億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 1,027 | 1,030 | 1,005 | 1,015 | 73,700 | -62,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 1,014 | 1,024 | 1,014 | 1,019 | 57,600 | -16,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251006 | 1,048 | 1,048 | 1,015 | 1,020 | 192,100 | 134,500 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 0% |
| 20251001 | 1,050 | 1,052 | 1,023 | 1,027 | 136,100 | 48,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251010 | 1,045 | 1,045 | 1,016 | 1,030 | 85,200 | -69,400 | 97% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251007 | 1,022 | 1,043 | 1,022 | 1,037 | 165,300 | -26,800 | 102% | ▲▲▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251008 | 1,040 | 1,057 | 1,040 | 1,041 | 139,500 | -25,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250909 | 1,052 | 1,063 | 1,052 | 1,055 | 85,300 | -16,300 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250930 | 1,065 | 1,065 | 1,041 | 1,055 | 88,000 | -195,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251009 | 1,047 | 1,062 | 1,039 | 1,057 | 154,600 | 15,100 | 102% | ▲▲▲▲▲ | 1711 | 0 | 0 | 98% | 4% |
| 20250918 | 1,061 | 1,064 | 1,057 | 1,059 | 76,600 | 8,700 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 5% |
| 20250917 | 1,060 | 1,065 | 1,052 | 1,060 | 67,900 | -5,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250911 | 1,061 | 1,065 | 1,054 | 1,064 | 73,400 | 10,300 | 100% | ▼ | 4417 | 0 | 0 | 100% | 6% |
| 20250912 | 1,063 | 1,071 | 1,058 | 1,064 | 125,700 | 52,300 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20250910 | 1,060 | 1,065 | 1,054 | 1,065 | 63,100 | -22,200 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250919 | 1,060 | 1,069 | 1,055 | 1,065 | 183,200 | 106,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250922 | 1,061 | 1,074 | 1,054 | 1,066 | 165,400 | -17,800 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20250929 | 1,085 | 1,095 | 1,065 | 1,068 | 283,400 | 21,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250916 | 1,059 | 1,069 | 1,056 | 1,069 | 72,900 | -52,800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250924 | 1,070 | 1,073 | 1,063 | 1,070 | 154,200 | -11,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250925 | 1,069 | 1,077 | 1,068 | 1,075 | 184,700 | 30,500 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250926 | 1,077 | 1,081 | 1,074 | 1,081 | 261,600 | 76,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250926 | 16:00 | 学研ＨＤ | 日本生命との資本業務提携に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 152,500 | 182,800 | 138,600 | 162,000 | 13,900 | 20,800 |
| 2025-09-19 | 156,500 | 270,200 | 137,700 | 246,900 | 18,800 | 23,300 |
| 2025-09-26 | 143,900 | 564,700 | 134,200 | 462,900 | 9,700 | 101,800 |
| 2025-10-03 | 166,300 | 28,200 | 143,900 | 1,000 | 22,400 | 27,200 |
EDINET