[9470]学研ＨＤ:【教育出版】学習参考書や専門書、雑誌など
Yahoo!
【プライム/25情報･通信業】
売上高:1855660
当期純利益:22600
総資産:1307140
時価:458億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 1,027 | 1,030 | 1,005 | 1,015 | 73,700 | -62,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 1,014 | 1,024 | 1,014 | 1,019 | 57,600 | -16,100 | 100% | ▲ | 8282 | 0 | 13 | 94% | 0% |
| 20251029 | 1,025 | 1,029 | 1,016 | 1,019 | 63,700 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251006 | 1,048 | 1,048 | 1,015 | 1,020 | 192,100 | 134,500 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 0% |
| 20251030 | 1,019 | 1,032 | 1,015 | 1,026 | 115,300 | 51,600 | 101% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20251028 | 1,050 | 1,050 | 1,026 | 1,026 | 68,700 | 4,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251031 | 1,026 | 1,030 | 1,022 | 1,027 | 66,800 | -48,500 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20251001 | 1,050 | 1,052 | 1,023 | 1,027 | 136,100 | 48,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251014 | 1,022 | 1,031 | 1,018 | 1,028 | 92,100 | 6,900 | 100% | ▼▼ | 7177 | 0 | 8 | 95% | 1% |
| 20251016 | 1,033 | 1,038 | 1,023 | 1,029 | 65,400 | 16,900 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251010 | 1,045 | 1,045 | 1,016 | 1,030 | 85,200 | -69,400 | 97% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251015 | 1,037 | 1,040 | 1,030 | 1,033 | 48,500 | -43,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251007 | 1,022 | 1,043 | 1,022 | 1,037 | 165,300 | -26,800 | 102% | ▲▲▲ | 8282 | 0 | 12 | 96% | 2% |
| 20251020 | 1,048 | 1,050 | 1,034 | 1,039 | 79,500 | 5,700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251008 | 1,040 | 1,057 | 1,040 | 1,041 | 139,500 | -25,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251017 | 1,021 | 1,042 | 1,021 | 1,042 | 73,800 | 8,400 | 101% | ▲ | 1771 | 0 | 5 | 96% | 3% |
| 20251024 | 1,080 | 1,081 | 1,050 | 1,052 | 87,100 | 15,100 | 98% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251021 | 1,042 | 1,058 | 1,042 | 1,053 | 100,500 | 21,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251027 | 1,060 | 1,062 | 1,053 | 1,054 | 63,900 | -23,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250930 | 1,065 | 1,065 | 1,041 | 1,055 | 88,000 | -195,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251009 | 1,047 | 1,062 | 1,039 | 1,057 | 154,600 | 15,100 | 102% | ▲▲▲▲▲ | 1711 | 0 | 0 | 98% | 4% |
| 20251022 | 1,044 | 1,069 | 1,044 | 1,066 | 89,700 | -10,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250929 | 1,085 | 1,095 | 1,065 | 1,068 | 283,400 | 21,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251023 | 1,065 | 1,075 | 1,053 | 1,075 | 72,000 | -17,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250926 | 16:00 | 学研ＨＤ | 日本生命との資本業務提携に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 166,300 | 28,200 | 143,900 | 1,000 | 22,400 | 27,200 |
| 2025-10-10 | 163,200 | 23,500 | 145,700 | 800 | 17,500 | 22,700 |
| 2025-10-17 | 157,800 | 22,800 | 143,700 | 700 | 14,100 | 22,100 |
| 2025-10-24 | 150,100 | 24,000 | 135,700 | 600 | 14,400 | 23,400 |
EDINET