[9470]学研ＨＤ:【教育出版】学習参考書や専門書、雑誌など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251126	1,112	1,126	1,104	1,119	201,100	66,400	102%	▲	1111	0	0	100%	10%
20251210	1,116	1,135	1,115	1,129	72,600	-600	101%	▲	8882	0	0	98%	7%
20251209	1,135	1,145	1,118	1,120	73,200	-18,700	98%	▼	2828	0	0	97%	6%
20251205	1,111	1,124	1,101	1,114	114,100	-42,400	100%	▲	8882	0	0	96%	6%
20251204	1,132	1,132	1,104	1,112	156,500	49,300	98%	▼▼	7777	0	0	96%	8%
20251203	1,141	1,149	1,134	1,134	107,200	-15,500	99%	▼	8528	0	0	98%	10%
20251202	1,140	1,152	1,134	1,150	122,700	-27,100	101%	▲	8882	0	0	99%	12%
20251201	1,156	1,156	1,136	1,138	149,800	-132,200	98%	▼	8828	0	0	98%	11%
20251128	1,145	1,164	1,139	1,157	282,000	209,900	104%	▲	1111	0	0	100%	13%
20251127	1,112	1,117	1,103	1,115	72,100	-129,000	100%	▼	8858	0	0	100%	9%
20251125	1,100	1,105	1,085	1,093	134,700	100	99%	▼	1117	0	4	99%	7%
20251120	1,065	1,074	1,054	1,071	77,600	19,600	101%	▲	1411	0	4	100%	5%
20251119	1,061	1,064	1,054	1,058	58,000	-40,000	100%	▼	2228	0	5	98%	4%
20251118	1,059	1,061	1,052	1,061	98,000	20,500	100%	▲▲	7411	0	6	99%	4%
20251117	1,052	1,067	1,052	1,060	77,500	27,400	100%	▲	4771	0	7	99%	4%
20251114	1,061	1,067	1,056	1,057	50,100	6,900	99%	▼	7777	0	8	98%	4%
20251113	1,068	1,078	1,064	1,070	43,200	-46,500	100%	▲▲	8852	0	11	100%	5%
20251112	1,068	1,081	1,065	1,068	89,700	-25,000	101%	▲	2222	0	12	99%	5%
20251111	1,063	1,067	1,035	1,061	114,700	-43,300	100%	--	8825	0	11	99%	4%
20251110	1,055	1,078	1,048	1,061	158,000	88,900	101%	▲▲▲▲▲▲▲	1111	40	12	99%	4%
20251121	1,069	1,100	1,069	1,100	134,600	57,000	103%	▲▲	1111	40	5	100%	8%
20251208	1,120	1,141	1,120	1,139	91,900	-22,200	102%	▲▲	2222	51	0	98%	8%

strdate	時間	企業名	タイトル	url
20250926	16:00	学研ＨＤ	日本生命との資本業務提携に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	168,600	20,000	136,300	700	32,300	19,300
2025-11-21	167,400	27,700	135,300	1,000	32,100	26,700
2025-11-28	184,900	30,900	141,600	1,200	43,300	29,700
2025-12-05	184,200	30,100	143,900	1,200	40,300	28,900