[9470]学研ＨＤ:【教育出版】学習参考書や専門書、雑誌など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250819	1,026	1,054	1,026	1,054	251,400	74,600	103%	▲▲▲▲	1111	41	0	100%	14%
20250801	962	977	961	977	104,700	57,600	102%	▲▲	1111	40	11	100%	5%
20250812	990	1,005	979	990	335,900	201,200	101%	▲▲	1111	40	6	100%	7%
20250815	1,014	1,021	997	1,002	208,900	143,800	101%	▲▲	1111	40	0	100%	8%
20250813	990	996	976	990	101,700	-234,200	100%	--	8855	0	5	100%	7%
20250828	1,059	1,059	1,046	1,048	68,300	-68,600	99%	▼	8828	0	0	99%	9%
20250827	1,052	1,063	1,047	1,059	136,900	18,100	101%	▲	1171	0	0	100%	12%
20250826	1,059	1,059	1,046	1,049	118,800	3,900	99%	▼	7717	0	0	99%	11%
20250825	1,053	1,060	1,049	1,059	114,900	35,400	100%	▲▲	1441	0	0	100%	12%
20250822	1,053	1,059	1,049	1,054	79,500	-3,100	100%	▲	2582	0	0	100%	11%
20250821	1,055	1,057	1,049	1,053	82,600	-38,300	100%	▼	8228	0	0	100%	12%
20250820	1,043	1,060	1,039	1,055	120,900	-130,500	100%	▲▲▲▲▲	2222	0	0	100%	12%
20250818	1,008	1,023	1,007	1,023	176,800	-32,100	102%	▲▲▲	2282	0	6	100%	10%
20250814	981	995	981	994	65,100	-36,600	100%	▲	8282	0	4	100%	7%
20250728	947	952	942	947	57,200	-36,800	100%	▼	8228	0	14	100%	2%
20250808	979	984	971	984	134,700	35,300	101%	▲	4771	0	7	100%	6%
20250807	983	984	974	979	99,400	27,100	99%	▼	7117	0	8	99%	6%
20250806	972	987	971	986	72,300	48,200	101%	▲▲	1171	0	8	100%	6%
20250805	977	977	969	972	24,100	-26,800	100%	▲	2222	0	10	99%	5%
20250804	963	973	960	971	50,900	-53,800	99%	▼	8828	0	10	99%	5%
20250731	954	960	953	960	47,100	6,100	101%	▲	1111	0	11	100%	4%
20250730	952	953	946	949	41,000	7,400	100%	▼	1117	0	12	100%	2%
20250729	943	952	942	951	33,600	-23,600	100%	▲	5582	0	12	100%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-01	400,500	12,200	136,600	700	263,900	11,500
2025-08-08	403,300	15,100	136,300	3,300	267,000	11,800
2025-08-15	405,300	13,100	136,300	3,300	269,000	9,800
2025-08-22	384,800	15,000	132,800	7,800	252,000	7,200