[6676]メルコ:【PC周辺機器】PC周辺機器のバッファローを傘下
Yahoo! 【スタンダード/16電気機器】 売上高:1431700 当期純利益:60060 総資産:767860 時価:750億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 3,580 | 3,590 | 3,520 | 3,535 | 16,800 | -10,900 | 100% | ▼ | 2228 | 0 | 20 | 97% | 2% |
| 20251017 | 3,540 | 3,540 | 3,480 | 3,505 | 15,900 | -900 | 99% | ▼▼ | 8888 | 0 | 19 | 96% | 2% |
| 20251020 | 3,565 | 3,585 | 3,545 | 3,565 | 20,200 | 4,300 | 102% | ▲ | 1111 | 0 | 18 | 98% | 3% |
| 20251021 | 3,585 | 3,600 | 3,540 | 3,540 | 13,400 | -6,800 | 99% | ▼ | 2828 | 0 | 17 | 97% | 3% |
| 20251022 | 3,540 | 3,560 | 3,525 | 3,540 | 17,600 | 4,200 | 100% | -- | 7774 | 0 | 16 | 97% | 3% |
| 20251023 | 3,555 | 3,580 | 3,550 | 3,580 | 23,600 | 6,000 | 101% | ▲ | 1111 | 0 | 15 | 98% | 4% |
| 20251024 | 3,625 | 3,635 | 3,585 | 3,625 | 16,300 | -7,300 | 101% | ▲▲ | 2222 | 0 | 14 | 100% | 5% |
| 20251027 | 3,650 | 3,665 | 3,610 | 3,630 | 19,900 | 3,600 | 100% | ▲▲▲ | 1111 | 41 | 13 | 100% | 5% |
| 20251028 | 3,630 | 3,630 | 3,560 | 3,565 | 22,600 | 2,700 | 98% | ▼ | 7777 | 0 | 12 | 98% | 3% |
| 20251029 | 3,565 | 3,620 | 3,495 | 3,525 | 28,900 | 6,300 | 99% | ▼▼ | 7777 | 0 | 11 | 97% | 2% |
| 20251030 | 3,490 | 3,520 | 3,455 | 3,455 | 142,100 | 113,200 | 98% | ▼▼▼ | 7777 | 24 | 9 | 95% | 0% |
| 20251031 | 3,485 | 3,495 | 3,440 | 3,470 | 35,300 | -106,800 | 100% | ▲ | 8882 | 0 | 8 | 95% | 1% |
| 20251104 | 3,520 | 3,585 | 3,470 | 3,580 | 24,700 | -10,600 | 103% | ▲▲ | 2222 | 0 | 8 | 98% | 4% |
| 20251105 | 3,545 | 3,565 | 3,535 | 3,555 | 30,800 | 6,100 | 99% | ▼ | 7117 | 0 | 7 | 98% | 3% |
| 20251106 | 3,580 | 3,630 | 3,575 | 3,580 | 16,900 | -13,900 | 101% | ▲ | 2222 | 0 | 6 | 98% | 4% |
| 20251107 | 3,600 | 3,600 | 3,545 | 3,560 | 12,600 | -4,300 | 99% | ▼ | 8828 | 0 | 5 | 98% | 3% |
| 20251110 | 3,550 | 3,625 | 3,550 | 3,620 | 19,100 | 6,500 | 102% | ▲ | 1171 | 0 | 4 | 100% | 5% |
| 20251111 | 3,650 | 3,660 | 3,600 | 3,645 | 26,400 | 7,300 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 6% |
| 20251112 | 3,640 | 3,730 | 3,630 | 3,695 | 44,800 | 18,400 | 101% | ▲▲▲ | 1171 | 0 | 2 | 100% | 7% |
| 20251113 | 4,185 | 4,395 | 4,165 | 4,395 | 183,100 | 138,300 | 119% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20251114 | 4,450 | 4,945 | 4,435 | 4,905 | 276,100 | 93,000 | 112% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 42% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 31,400 | 38,900 | 16,900 | 0 | 14,500 | 38,900 |
| 2025-10-31 | 28,700 | 36,500 | 18,000 | 0 | 10,700 | 36,500 |
| 2025-10-24 | 25,900 | 36,700 | 17,700 | 0 | 8,200 | 36,700 |
| 2025-10-17 | 29,100 | 36,500 | 19,300 | 0 | 9,800 | 36,500 |