[6676]メルコ:【PC周辺機器】PC周辺機器のバッファローを傘下
Yahoo! 【スタンダード/16電気機器】 売上高:1431700 当期純利益:60060 総資産:767860 時価:555億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 3,490 | 3,530 | 3,415 | 3,450 | 38,600 | 10,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 3,650 | 3,650 | 3,500 | 3,520 | 33,500 | -10,400 | 97% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20250929 | 3,670 | 3,680 | 3,545 | 3,545 | 60,900 | -40,300 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20251017 | 3,540 | 3,540 | 3,480 | 3,505 | 15,900 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251010 | 3,595 | 3,600 | 3,495 | 3,530 | 28,600 | -17,900 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251008 | 3,615 | 3,650 | 3,560 | 3,560 | 25,700 | -8,100 | 98% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20251006 | 3,545 | 3,570 | 3,525 | 3,555 | 25,900 | -3,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251003 | 3,500 | 3,565 | 3,500 | 3,540 | 29,500 | -4,000 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20250930 | 3,605 | 3,620 | 3,580 | 3,580 | 28,400 | -32,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251015 | 3,480 | 3,560 | 3,475 | 3,550 | 27,700 | -10,900 | 103% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251016 | 3,580 | 3,590 | 3,520 | 3,535 | 16,800 | -10,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20250926 | 3,550 | 3,590 | 3,550 | 3,580 | 101,200 | 61,600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251021 | 3,585 | 3,600 | 3,540 | 3,540 | 13,400 | -6,800 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20251022 | 3,540 | 3,560 | 3,525 | 3,540 | 17,600 | 4,200 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20251007 | 3,545 | 3,650 | 3,545 | 3,615 | 33,800 | 7,900 | 102% | ▲▲▲ | 1141 | 0 | 0 | 98% | 3% |
| 20251001 | 3,650 | 3,655 | 3,605 | 3,635 | 43,900 | 15,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251020 | 3,565 | 3,585 | 3,545 | 3,565 | 20,200 | 4,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251023 | 3,555 | 3,580 | 3,550 | 3,580 | 23,600 | 6,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251009 | 3,750 | 3,780 | 3,610 | 3,635 | 46,500 | 20,800 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251024 | 3,625 | 3,635 | 3,585 | 3,625 | 16,300 | -7,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251027 | 3,650 | 3,665 | 3,610 | 3,630 | 19,900 | 3,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 28,000 | 133,300 | 19,100 | 10,300 | 8,900 | 123,000 |
| 2025-10-03 | 28,700 | 35,500 | 18,900 | 0 | 9,800 | 35,500 |
| 2025-10-10 | 27,400 | 36,500 | 19,600 | 0 | 7,800 | 36,500 |
| 2025-10-17 | 29,100 | 36,500 | 19,300 | 0 | 9,800 | 36,500 |