[6676]メルコ:【PC周辺機器】PC周辺機器のバッファローを傘下
Yahoo! 【スタンダード/16電気機器】 売上高:1431700 当期純利益:60060 総資産:767860 時価:553億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 3,650 | 3,650 | 3,500 | 3,520 | 33,500 | -10,400 | 97% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20250922 | 3,565 | 3,580 | 3,530 | 3,530 | 24,900 | -5,600 | 100% | ▼▼▼▼▼ | 5588 | 0 | 0 | 95% | 1% |
| 20251006 | 3,545 | 3,570 | 3,525 | 3,555 | 25,900 | -3,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251003 | 3,500 | 3,565 | 3,500 | 3,540 | 29,500 | -4,000 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20250918 | 3,585 | 3,590 | 3,540 | 3,570 | 24,400 | -3,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250919 | 3,580 | 3,580 | 3,530 | 3,540 | 30,500 | 6,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20250924 | 3,545 | 3,575 | 3,530 | 3,555 | 32,300 | 7,400 | 101% | ▲ | 7471 | 0 | 0 | 96% | 2% |
| 20250925 | 3,555 | 3,595 | 3,555 | 3,555 | 39,600 | 7,300 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20250929 | 3,670 | 3,680 | 3,545 | 3,545 | 60,900 | -40,300 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20250930 | 3,605 | 3,620 | 3,580 | 3,580 | 28,400 | -32,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250917 | 3,635 | 3,650 | 3,565 | 3,575 | 27,900 | -4,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250926 | 3,550 | 3,590 | 3,550 | 3,580 | 101,200 | 61,600 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251007 | 3,545 | 3,650 | 3,545 | 3,615 | 33,800 | 7,900 | 102% | ▲▲▲ | 1141 | 0 | 0 | 98% | 3% |
| 20251001 | 3,650 | 3,655 | 3,605 | 3,635 | 43,900 | 15,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250911 | 3,655 | 3,680 | 3,595 | 3,630 | 57,200 | 40,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250916 | 3,665 | 3,700 | 3,635 | 3,650 | 31,900 | 15,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250912 | 3,650 | 3,685 | 3,630 | 3,665 | 16,700 | -40,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20250910 | 3,700 | 3,700 | 3,630 | 3,665 | 17,100 | -36,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250909 | 3,685 | 3,735 | 3,680 | 3,700 | 53,700 | 26,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250908 | 3,645 | 3,680 | 3,610 | 3,675 | 27,200 | 3,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 50,500 | 46,300 | 33,100 | 8,200 | 17,400 | 38,100 |
| 2025-09-19 | 46,400 | 50,200 | 27,200 | 8,200 | 19,200 | 42,000 |
| 2025-09-26 | 28,000 | 133,300 | 19,100 | 10,300 | 8,900 | 123,000 |