[6676]メルコ:【PC周辺機器】PC周辺機器のバッファローを傘下
Yahoo! 【スタンダード/16電気機器】 売上高:1431700 当期純利益:60060 総資産:767860 時価:354億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 2,562 | 2,719 | 2,562 | 2,685 | 119,400 | 59,200 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260511 | 2,531 | 2,578 | 2,527 | 2,559 | 60,200 | -15,600 | 101% | ▲▲▲ | 2222 | 0 | 2 | 99% | 6% |
| 20260507 | 2,448 | 2,515 | 2,441 | 2,510 | 55,300 | 6,200 | 104% | ▲ | 1171 | 0 | 4 | 98% | 4% |
| 20260508 | 2,510 | 2,535 | 2,508 | 2,525 | 75,800 | 20,500 | 101% | ▲▲ | 1111 | 40 | 3 | 98% | 4% |
| 20260428 | 2,497 | 2,521 | 2,471 | 2,497 | 105,200 | 53,300 | 102% | ▲ | 1111 | 0 | 7 | 97% | 3% |
| 20260513 | 2,656 | 2,661 | 2,568 | 2,568 | 95,100 | -24,300 | 96% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260514 | 2,560 | 2,645 | 2,550 | 2,550 | 74,800 | -20,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260515 | 2,585 | 2,689 | 2,521 | 2,541 | 141,100 | 66,300 | 100% | ▼▼▼ | 1717 | 24 | 0 | 95% | 5% |
| 20260427 | 2,485 | 2,490 | 2,440 | 2,452 | 51,900 | 2,600 | 99% | ▼▼▼▼ | 7777 | 24 | 8 | 95% | 3% |
| 20260430 | 2,479 | 2,480 | 2,447 | 2,450 | 53,500 | -51,700 | 98% | ▼ | 8888 | 0 | 6 | 95% | 1% |
| 20260501 | 2,458 | 2,458 | 2,407 | 2,417 | 49,100 | -4,400 | 99% | ▼▼ | 8888 | 0 | 5 | 94% | 0% |
| 20260519 | 2,487 | 2,538 | 2,487 | 2,505 | 90,700 | 5,500 | 101% | ▲ | 7171 | 0 | 0 | 93% | 4% |
| 20260518 | 2,554 | 2,584 | 2,455 | 2,476 | 85,200 | -55,900 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 2% |
| 20260520 | 2,505 | 2,505 | 2,381 | 2,406 | 161,900 | 71,200 | 96% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260521 | 2,422 | 2,427 | 2,377 | 2,387 | 156,600 | -5,300 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260525 | 2,359 | 2,393 | 2,341 | 2,378 | 98,700 | -57,700 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260522 | 2,400 | 2,400 | 2,337 | 2,354 | 156,400 | -200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260526 | 2,383 | 2,388 | 2,346 | 2,351 | 61,900 | -36,800 | 99% | ▼ | 8228 | 0 | 0 | 88% | 0% |
| 20260527 | 2,360 | 2,377 | 2,320 | 2,320 | 90,800 | 28,900 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6676 | GOLDMAN SACHS INTERNATIONAL | 162,404 | 1% | ▼ | -14,100 |
| 2026-05-11 | 6676 | Diversified Select Opportunities, LLC | 266,600 | 1% | ▲ | 26,200 |
| 2026-05-14 | 6676 | Diversified Select Opportunities, LLC | 292,000 | 1% | ▲ | 25,400 |
| 2026-05-14 | 6676 | GOLDMAN SACHS INTERNATIONAL | 133,486 | 1% | ▼ | -28,918 |
| 2026-05-19 | 6676 | Diversified Select Opportunities, LLC | 317,000 | 1% | ▲ | 25,000 |
| 2026-05-19 | 6676 | GOLDMAN SACHS INTERNATIONAL | 118,972 | 0% | ▼ | -14,514 |
| 2026-05-21 | 6676 | Diversified Select Opportunities, LLC | 336,500 | 1% | ▲ | 19,500 |
| 2026-05-21 | 6676 | GOLDMAN SACHS INTERNATIONAL | 120,472 | 1% | ▲ | 1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 61,000 | 330,700 | 13,000 | 67,700 | 48,000 | 263,000 |
| 2026-05-15 | 55,100 | 335,300 | 10,700 | 67,700 | 44,400 | 267,600 |
| 2026-05-22 | 98,100 | 243,100 | 15,800 | 67,700 | 82,300 | 175,400 |