| 2026-04-27 | 5341 | アサヒエイト | 87,400 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 385 | 2,377,700 |
| 2026-04-27 | 5341 | アサヒエイト | 238,400 | 3% | ▲ | | Jane Street Asia Trading Limited | 385 | 2,377,700 |
| 2026-04-27 | 5341 | アサヒエイト | 181,100 | 2% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 385 | 2,377,700 |
| 2026-04-27 | 5344 | MARUWA | 213,602 | 2% | ▲ | 15,273 | Barclays Capital Securities Ltd | 73,830 | 102,200 |
| 2026-04-27 | 5344 | MARUWA | 100,124 | 1% | ▼ | -18,145 | MERRILL LYNCH INTERNATIONAL | 73,830 | 102,200 |
| 2026-04-27 | 5367 | ニッカトー | 62,209 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 788 | 147,300 |
| 2026-04-27 | 5381 | Mipox | 76,050 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 325,900 |
| 2026-04-27 | 5408 | 中山鋼 | 570,613 | 1% | ▲ | 6,588 | Nomura International plc | 604 | 421,200 |
| 2026-04-27 | 5410 | 合同鉄 | 115,200 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 3,040 | 779,300 |
| 2026-04-27 | 5410 | 合同鉄 | 149,000 | 1% | ▼ | -20,671 | UBS AG | 3,040 | 779,300 |
| 2026-04-27 | 5411 | JFE | 6,512,014 | 1% | ▲ | 639,436 | MERRILL LYNCH INTERNATIONAL | 1,674 | 3,584,700 |
| 2026-04-27 | 5423 | 東京製鉄 | 1,213,992 | 1% | ▲ | 211,600 | Barclays Capital Securities Ltd | 1,697 | 1,287,300 |
| 2026-04-27 | 5445 | 東京鉄 | 202,062 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,823 | 221,500 |
| 2026-04-27 | 5445 | 東京鉄 | 402,070 | 2% | ▼ | | Nomura International plc | 1,823 | 221,500 |
| 2026-04-27 | 5451 | 淀川鋼 | 802,164 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,324 | 570,000 |
| 2026-04-27 | 5480 | 冶金工 | 390,000 | 3% | ▲ | 12,300 | Barclays Capital Securities Ltd | 4,545 | 64,300 |
| 2026-04-27 | 5480 | 冶金工 | 75,137 | 0% | ▼ | -6,128 | Nomura International plc | 4,545 | 64,300 |
| 2026-04-27 | 5541 | 大平金 | 274,279 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 2,431 | 424,300 |
| 2026-04-27 | 5541 | 大平金 | 337,954 | 2% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 2,431 | 424,300 |
| 2026-04-27 | 5541 | 大平金 | 99,448 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 2,431 | 424,300 |
| 2026-04-27 | 5574 | ABEJA | 94,798 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 2,433 | 169,900 |
| 2026-04-27 | 5574 | ABEJA | 136,506 | 1% | ▼ | -11,000 | Nomura International plc | 2,433 | 169,900 |
| 2026-04-27 | 5586 | ラボロAI | 143,535 | 1% | ▲ | 11,835 | Barclays Capital Securities Ltd | 869 | 45,600 |
| 2026-04-27 | 5588 | ファーストA | 76,600 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 850 | 69,300 |
| 2026-04-27 | 5597 | ブルーイノベ | 23,085 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,801 | 183,100 |
| 2026-04-27 | 5597 | ブルーイノベ | 31,100 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 183,100 |
| 2026-04-27 | 5602 | 栗本鉄 | 885,741 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 211,100 |
| 2026-04-27 | 5602 | 栗本鉄 | 449,736 | 1% | ▲ | | Nomura International plc | 1,514 | 211,100 |
| 2026-04-27 | 5612 | 鋳鉄管 | 35,900 | 1% | ▼ | -2,600 | UBS AG | 1,672 | 23,200 |
| 2026-04-27 | 5632 | 菱製鋼 | 231,801 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,788 | 69,200 |
| 2026-04-27 | 5707 | 東邦鉛 | 72,010 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,204 | 392,800 |
| 2026-04-27 | 5715 | 古河機金 | 159,800 | 0% | ▼ | -29,500 | D. E. Shaw & Co. (Asia Pacific) Limited | 4,210 | 207,500 |
| 2026-04-27 | 5724 | アサカ理研 | 45,431 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 63,700 |
| 2026-04-27 | 5724 | アサカ理研 | 35,800 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 3,140 | 63,700 |
| 2026-04-27 | 5726 | 大阪チタ | 569,134 | 2% | ▲ | | Nomura International plc | 2,594 | 555,200 |
| 2026-04-27 | 5817 | JMACS | 74,623 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,464 | 496,900 |
| 2026-04-27 | 5817 | JMACS | 31,300 | 1% | ▼ | | Nomura International plc | 1,464 | 496,900 |
| 2026-04-27 | 5817 | JMACS | 27,900 | 0% | ▼ | -1,500 | UBS AG | 1,464 | 496,900 |
| 2026-04-27 | 5889 | JEH | 126,080 | 1% | ▲ | 7,666 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 93,300 |
| 2026-04-27 | 5902 | ホッカンHD | 82,200 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 2,175 | 26,100 |
| 2026-04-27 | 5932 | 三協立山 | 231,175 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 656 | 121,200 |
| 2026-04-27 | 5938 | LIXIL | 3,500,445 | 1% | ▲ | 370,300 | JPM Securities Japan Co Ltd. | 1,604 | 1,477,000 |
| 2026-04-27 | 5938 | LIXIL | 1,447,763 | 1% | ▲ | | Nomura International plc | 1,604 | 1,477,000 |
| 2026-04-27 | 5938 | LIXIL | 1,527,739 | 1% | ▼ | -417,257 | UBS AG | 1,604 | 1,477,000 |
| 2026-04-27 | 5981 | 東京綱 | 164,604 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 1,665 | 109,700 |
| 2026-04-27 | 5981 | 東京綱 | 178,737 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,665 | 109,700 |
| 2026-04-27 | 5985 | サンコール | 783,915 | 2% | ▼ | -104,135 | Barclays Capital Securities Ltd | 1,700 | 2,087,000 |
| 2026-04-27 | 5985 | サンコール | 631,700 | 2% | ▲ | | Citigroup Global Markets Limited | 1,700 | 2,087,000 |
| 2026-04-27 | 5985 | サンコール | 1,197,360 | 4% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 2,087,000 |
| 2026-04-27 | 6016 | ジャパンエン | 28,900 | 0% | ▼ | -13,500 | Citigroup Global Markets Limited | 12,550 | 124,300 |
| 2026-04-27 | 6027 | 弁護士COM | 304,387 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 2,446 | 142,000 |
| 2026-04-27 | 6027 | 弁護士COM | 181,232 | 1% | ▼ | | Nomura International plc | 2,446 | 142,000 |
| 2026-04-27 | 6031 | サイジニア | 304,000 | 1% | ▼ | -6,500 | Nomura International plc | 275 | 87,700 |
| 2026-04-27 | 6036 | KeePer | 140,500 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 3,000 | 94,800 |
| 2026-04-27 | 6050 | イーガーディ | 59,338 | 0% | ▼ | -11,643 | Nomura International plc | 1,642 | 20,000 |
| 2026-04-27 | 6058 | ベクトル | 283,000 | 1% | ▲ | 43,200 | Diversified Select Opportunities, LLC | 1,213 | 492,900 |
| 2026-04-27 | 6072 | 地盤HD | 524,200 | 2% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 1,507,800 |
| 2026-04-27 | 6072 | 地盤HD | 553,800 | 2% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 1,112 | 1,507,800 |
| 2026-04-27 | 6072 | 地盤HD | 122,000 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,112 | 1,507,800 |
| 2026-04-27 | 6072 | 地盤HD | 85,200 | 0% | ▼ | -39,800 | Nomura International plc | 1,112 | 1,507,800 |
| 2026-04-27 | 6073 | アサンテ | 62,061 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,481 | 35,200 |
| 2026-04-27 | 6073 | アサンテ | 62,639 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,481 | 35,200 |
| 2026-04-27 | 6081 | アライドアキ | 145,200 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 253 | 239,900 |
| 2026-04-27 | 6081 | アライドアキ | 175,000 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 253 | 239,900 |
| 2026-04-27 | 6093 | エスクロAJ | 228,600 | 0% | ▼ | | Nomura International plc | 168 | 152,200 |
| 2026-04-27 | 6104 | 芝浦機 | 118,157 | 0% | ▼ | -6,443 | JPM Securities Japan Co Ltd. | 4,280 | 92,500 |
| 2026-04-27 | 6135 | 牧野フ | 305,805 | 1% | ▲ | | Citigroup Global Markets Limited | 11,800 | 301,100 |
| 2026-04-27 | 6140 | 旭ダイヤ | 674,680 | 1% | ▲ | 66,193 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 1,009,100 |
| 2026-04-27 | 6143 | ソディック | 341,273 | 1% | ▲ | 56,300 | JPM Securities Japan Co Ltd. | 1,531 | 551,700 |
| 2026-04-27 | 6166 | 中村超硬 | 193,222 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 753 | 131,000 |
| 2026-04-27 | 6167 | 冨士ダイス | 139,281 | 1% | ▼ | | Nomura International plc | 1,005 | 69,700 |
| 2026-04-27 | 6184 | 鎌倉新書 | 481,932 | 1% | ▼ | -51,729 | Nomura International plc | 478 | 144,600 |
| 2026-04-27 | 6191 | エアトリ | 305,329 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 685 | 78,600 |
| 2026-04-27 | 6195 | ホープ | 130,548 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 223 | 43,500 |
| 2026-04-27 | 6196 | ストライク | 427,480 | 1% | ▲ | 56,600 | JPM Securities Japan Co Ltd. | 1,258 | 1,229,000 |
| 2026-04-27 | 6203 | 豊和工 | 66,576 | 1% | ▲ | | Nomura International plc | 1,505 | 243,100 |
| 2026-04-27 | 6208 | 石川製 | 63,814 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,219 | 107,200 |
| 2026-04-27 | 6208 | 石川製 | 94,872 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 107,200 |
| 2026-04-27 | 6208 | 石川製 | 42,898 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,219 | 107,200 |
| 2026-04-27 | 6208 | 石川製 | 78,900 | 1% | ▼ | | Nomura International plc | 2,219 | 107,200 |
| 2026-04-27 | 6227 | AIメカ | 267,148 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 6,630 | 823,500 |
| 2026-04-27 | 6227 | AIメカ | 166,800 | 1% | ▲ | | Nomura International plc | 6,630 | 823,500 |
| 2026-04-27 | 6232 | ACSL | 309,000 | 2% | ▼ | -77,100 | JPM Securities Japan Co Ltd. | 2,350 | 4,855,100 |
| 2026-04-27 | 6235 | オプトラン | 677,879 | 2% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 3,845 | 820,500 |
| 2026-04-27 | 6254 | 野村マイクロ | 214,259 | 1% | ▼ | -78,500 | JPM Securities Japan Co Ltd. | 3,735 | 564,800 |
| 2026-04-27 | 6264 | マルマエ | 556,430 | 2% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 1,184,900 |
| 2026-04-27 | 6266 | タツモ | 141,649 | 1% | ▲ | 70,649 | Barclays Capital Securities Ltd | 2,805 | 117,300 |
| 2026-04-27 | 6272 | レオン | 227,150 | 1% | ▲ | 25,900 | Citigroup Global Markets Limited | 1,500 | 63,300 |
| 2026-04-27 | 6276 | シリウスV | 27,000 | 0% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 330 | 3,297,300 |
| 2026-04-27 | 6276 | シリウスV | 156,900 | 3% | ▲ | | Nomura International plc | 330 | 3,297,300 |
| 2026-04-27 | 6277 | ホソミクロン | 111,453 | 1% | ▲ | | Nomura International plc | 6,060 | 22,400 |
| 2026-04-27 | 6278 | ユニオンツル | 205,300 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 16,560 | 401,500 |
| 2026-04-27 | 6289 | 技研製 | 370,891 | 1% | ▼ | -16,263 | Nomura International plc | 1,772 | 113,900 |
| 2026-04-27 | 6310 | 井関農 | 302,678 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 1,629 | 131,800 |
| 2026-04-27 | 6310 | 井関農 | 131,049 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,629 | 131,800 |
| 2026-04-27 | 6315 | TOWA | 1,154,297 | 2% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 2,742 | 3,249,900 |
| 2026-04-27 | 6315 | TOWA | 754,900 | 1% | ▲ | 53,700 | UBS AG | 2,742 | 3,249,900 |
| 2026-04-27 | 6324 | ハーモニック | 697,490 | 1% | ▼ | -137,919 | JPM Securities Japan Co Ltd. | 4,885 | 3,690,800 |
| 2026-04-27 | 6324 | ハーモニック | 1,949,414 | 2% | ▲ | 114,700 | MERRILL LYNCH INTERNATIONAL | 4,885 | 3,690,800 |
| 2026-04-27 | 6327 | 北川精機 | 42,100 | 0% | ▼ | -7,300 | Nomura International plc | 2,185 | 205,800 |