| 2026-03-19 | 8377 | ほくほくＦＧ | 847,656 | 1% | ▲ | 187,083 | UBS AG | 5,756 | 1,231,900 |
| 2026-03-19 | 8550 | 栃木銀 | 667,474 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 902 | 730,100 |
| 2026-03-19 | 8613 | 丸三 | 559,183 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 793,300 |
| 2026-03-19 | 8614 | 東洋 | 430,686 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 755 | 1,282,700 |
| 2026-03-19 | 8624 | いちよし | 1,006,510 | 3% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 271,600 |
| 2026-03-19 | 8698 | マネックスＧ | 3,052,900 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 721 | 1,792,600 |
| 2026-03-19 | 8706 | 極東証券 | 203,544 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 207,400 |
| 2026-03-19 | 8715 | アニコムＨＤ | 369,100 | 0% | ▼ | -18,600 | Barclays Capital Securities Ltd | 1,337 | 638,500 |
| 2026-03-19 | 8876 | リログループ | 1,520,074 | 1% | ▼ | -78,177 | Barclays Capital Securities Ltd | 1,960 | 644,300 |
| 2026-03-19 | 9024 | 西武ＨＤ | 2,441,370 | 1% | ▼ | -14,366 | Barclays Capital Securities Ltd | 4,280 | 1,303,700 |
| 2026-03-19 | 9042 | 阪急阪神 | 4,541,979 | 2% | ▲ | 200,500 | Barclays Capital Securities Ltd | 4,150 | 1,533,100 |
| 2026-03-19 | 9090 | ＡＺ丸和ＨＤ | 965,900 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 894 | 260,800 |
| 2026-03-19 | 9101 | 郵船 | 1,913,351 | 0% | ▼ | -571,175 | GOLDMAN SACHS INTERNATIONAL | 6,140 | 7,944,900 |
| 2026-03-19 | 9107 | 川崎汽 | 15,025,396 | 2% | ▲ | 1,385,425 | GOLDMAN SACHS INTERNATIONAL | 2,781 | 15,830,800 |
| 2026-03-19 | 9115 | 明海グループ | 263,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,267 | 3,660,200 |
| 2026-03-19 | 9166 | ＧＥＮＤＡ | 2,251,857 | 1% | ▼ | -117,800 | GOLDMAN SACHS INTERNATIONAL | 604 | 1,127,500 |
| 2026-03-19 | 9168 | ライズＣＧ | 221,500 | 1% | ▲ | 24,000 | Barclays Capital Securities Ltd | 475 | 255,900 |
| 2026-03-19 | 9201 | ＪＡＬ | 8,891,381 | 2% | ▲ | 452,997 | GOLDMAN SACHS INTERNATIONAL | 2,609 | 5,322,500 |
| 2026-03-19 | 9211 | エフ・コード | 73,500 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,539 | 88,300 |
| 2026-03-19 | 9227 | マイクロ波 | 85,685 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 1,074 | 1,672,800 |
| 2026-03-19 | 9235 | 売れるネット | 49,100 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 530 | 76,600 |
| 2026-03-19 | 9247 | ＴＲＥＨＤ | 973,404 | 2% | ▼ | -59,000 | Barclays Capital Securities Ltd | 1,590 | 612,500 |
| 2026-03-19 | 9247 | ＴＲＥＨＤ | 1,136,262 | 2% | ▲ | 45,642 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 612,500 |
| 2026-03-19 | 9267 | Ｇｅｎｋｙ | 238,462 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 103,000 |
| 2026-03-19 | 9267 | Ｇｅｎｋｙ | 242,622 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 3,820 | 103,000 |
| 2026-03-19 | 9271 | 和心 | 36,400 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 990 | 80,300 |
| 2026-03-19 | 9274 | ＫＰＰＧＨＤ | 546,090 | 1% | ▲ | 74,136 | GOLDMAN SACHS INTERNATIONAL | 867 | 356,300 |
| 2026-03-19 | 9279 | ギフトＨＤ | 245,505 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 161,300 |
| 2026-03-19 | 9279 | ギフトＨＤ | 139,105 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 4,475 | 161,300 |
| 2026-03-19 | 9302 | 三井倉ＨＤ | 444,532 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 4,045 | 285,100 |
| 2026-03-19 | 9305 | ヤマタネ | 181,006 | 1% | ▼ | -6,213 | GOLDMAN SACHS INTERNATIONAL | 2,182 | 47,700 |
| 2026-03-19 | 9305 | ヤマタネ | 270,200 | 1% | ▼ | -5,300 | UBS AG | 2,182 | 47,700 |
| 2026-03-19 | 9424 | 日本通信 | 1,114,493 | 1% | ▲ | 339,000 | Barclays Capital Securities Ltd | 129 | 2,052,800 |
| 2026-03-19 | 9507 | 四国電 | 1,889,354 | 1% | ▲ | 181,783 | GOLDMAN SACHS INTERNATIONAL | 1,722 | 1,280,200 |
| 2026-03-19 | 9509 | 北海電 | 5,607,462 | 3% | ▲ | 34,781 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 3,948,000 |
| 2026-03-19 | 9509 | 北海電 | 2,275,509 | 1% | ▼ | -232,381 | UBS AG | 1,058 | 3,948,000 |
| 2026-03-19 | 9514 | エフオン | 152,573 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 371 | 321,800 |
| 2026-03-19 | 9519 | レノバ | 1,437,900 | 2% | ▼ | -28,200 | Barclays Capital Securities Ltd | 758 | 1,651,600 |
| 2026-03-19 | 9519 | レノバ | 541,182 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 758 | 1,651,600 |
| 2026-03-19 | 9535 | 広ガス | 344,545 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 379 | 209,000 |
| 2026-03-19 | 9552 | Ｍ＆Ａ総研 | 465,915 | 1% | ▼ | -42,700 | Barclays Capital Securities Ltd | 578 | 760,900 |
| 2026-03-19 | 9552 | Ｍ＆Ａ総研 | 1,549,852 | 3% | ▲ | 105,000 | GOLDMAN SACHS INTERNATIONAL | 578 | 760,900 |
| 2026-03-19 | 9556 | イントループ | 141,800 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,891 | 176,100 |
| 2026-03-19 | 9601 | 松竹 | 82,908 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 11,550 | 35,700 |
| 2026-03-19 | 9603 | ＨＩＳ | 1,127,647 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 534,100 |
| 2026-03-19 | 9603 | ＨＩＳ | 743,013 | 1% | ▲ | 49,600 | MERRILL LYNCH INTERNATIONAL | 1,065 | 534,100 |
| 2026-03-19 | 9616 | 共立メンテ | 588,800 | 1% | ▼ | -50,800 | Barclays Capital Securities Ltd | 2,452 | 1,425,500 |
| 2026-03-19 | 9616 | 共立メンテ | 561,272 | 1% | ▲ | 150,600 | MERRILL LYNCH INTERNATIONAL | 2,452 | 1,425,500 |
| 2026-03-19 | 9697 | カプコン | 2,633,488 | 0% | ▼ | -33,097 | GOLDMAN SACHS INTERNATIONAL | 3,537 | 2,519,700 |
| 2026-03-19 | 9742 | アイネス | 96,954 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,226 | 101,900 |
| 2026-03-19 | 9880 | イノテック | 84,729 | 1% | ▲ | 15,947 | GOLDMAN SACHS INTERNATIONAL | 2,532 | 145,700 |
| 2026-03-19 | 9900 | サガミＨＤ | 205,005 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,791 | 153,900 |
| 2026-03-19 | 9946 | ミニストップ | 146,115 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 1,785 | 66,100 |
| 2026-03-19 | 9990 | サックスバー | 210,690 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 827 | 109,400 |
| 2026-03-19 | 168A | イタミアート | 8,000 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 11,000 |
| 2026-03-19 | 190A | コーディア | 394,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 126 | 2,239,900 |
| 2026-03-19 | 195A | ライスカレー | 20,335 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,081 | 810,700 |
| 2026-03-19 | 212A | ＦＥＡＳＹ | 100,400 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,277 | 216,400 |
| 2026-03-19 | 215A | タイミー | 2,209,500 | 2% | ▼ | -33,900 | Barclays Capital Securities Ltd | 1,190 | 1,423,400 |
| 2026-03-19 | 215A | タイミー | 2,462,425 | 2% | ▲ | 69,900 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 1,423,400 |
| 2026-03-19 | 218A | リベラウェア | 305,270 | 2% | ▲ | 12,274 | Barclays Capital Securities Ltd | 1,492 | 296,200 |
| 2026-03-19 | 218A | リベラウェア | 471,500 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 296,200 |
| 2026-03-19 | 219A | ハートシード | 474,828 | 2% | ▲ | 74,174 | Barclays Capital Securities Ltd | 1,792 | 458,300 |
| 2026-03-19 | 247A | Ａｉロボ | 540,720 | 1% | ▲ | 92,700 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 551,500 |
| 2026-03-19 | 247A | Ａｉロボ | 388,700 | 1% | ▼ | 0 | Jefferies International Limited | 1,261 | 551,500 |
| 2026-03-19 | 264A | スクー | 231,445 | 2% | ▲ | 37,700 | Barclays Capital Securities Ltd | 476 | 538,700 |
| 2026-03-19 | 265A | Ｈｍコム | 45,100 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 903 | 32,300 |
| 2026-03-19 | 268A | リガク | 3,827,002 | 2% | ▼ | -18,719 | Barclays Capital Securities Ltd | 2,036 | 4,801,300 |
| 2026-03-19 | 325A | テンシャル | 122,400 | 2% | ▲ | 11,000 | Barclays Capital Securities Ltd | 3,475 | 198,900 |
| 2026-03-19 | 336A | ダイナマップ | 146,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 683 | 279,400 |
| 2026-03-19 | 338A | ゼンムテック | 29,290 | 2% | ▲ | 900 | Barclays Capital Securities Ltd | 5,560 | 62,300 |
| 2026-03-19 | 340A | ジグザグ | 63,100 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 375 | 11,200 |
| 2026-03-19 | 350A | デジグリッド | 215,170 | 1% | ▲ | | Barclays Capital Securities Ltd | 760 | 932,800 |
| 2026-03-19 | 402A | アクセルスペ | 381,100 | 1% | ▲ | 69,800 | UBS AG | 640 | 4,688,700 |
| 2026-03-19 | 414A | オーバラップ | 130,600 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 978 | 209,200 |
| 2026-03-19 | 414A | オーバラップ | 411,200 | 2% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 978 | 209,200 |
| 2026-03-19 | 477A | スタトライン | 61,100 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 634 | 83,100 |
| 2026-03-19 | 485A | パワーＸ | 285,900 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 5,870 | 1,790,800 |
| 2026-03-18 | 6656 | インスペック | 282,900 | 7% | ▼ | -5,100 | 大和証券株式会社 | 607 | 55,000 |
| 2026-03-18 | 6663 | 太洋テクノ | 61,800 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 340 | 70,000 |
| 2026-03-18 | 6696 | トラースＯＰ | 152,800 | 3% | ▼ | -5,600 | モルガン・スタンレーMUFG証券株式会社 | 390 | 59,700 |
| 2026-03-18 | 6699 | ダイヤＨＤ | 48,515 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 677 | 4,075,400 |
| 2026-03-18 | 6728 | アルバック | 415,843 | 1% | ▲ | 111,620 | JPM Securities Japan Co Ltd. | 9,560 | 292,000 |
| 2026-03-18 | 6770 | アルプスアル | 2,142,536 | 1% | ▲ | 197,275 | モルガン・スタンレーMUFG証券株式会社 | 2,275 | 2,359,000 |
| 2026-03-18 | 6779 | 日電波 | 138,303 | 1% | ▼ | -31,400 | JPM Securities Japan Co Ltd. | 1,446 | 1,016,200 |
| 2026-03-18 | 6779 | 日電波 | 675,464 | 3% | ▲ | 9,800 | モルガン・スタンレーMUFG証券株式会社 | 1,446 | 1,016,200 |
| 2026-03-18 | 6814 | 古野電 | 193,244 | 1% | ▲ | 14,000 | モルガン・スタンレーMUFG証券株式会社 | 7,060 | 301,300 |
| 2026-03-18 | 6814 | 古野電 | 224,951 | 1% | ▼ | -51,912 | 野村證券株式会社 | 7,060 | 301,300 |
| 2026-03-18 | 6817 | スミダ | 468,878 | 1% | ▲ | 24,050 | JPM Securities Japan Co Ltd. | 1,161 | 247,400 |
| 2026-03-18 | 6838 | 多摩川ＨＤ | 60,701 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,669 | 3,999,400 |
| 2026-03-18 | 6856 | 堀場製 | 255,564 | 1% | ▲ | 153,770 | JPM Securities Japan Co Ltd. | 19,525 | 183,500 |
| 2026-03-18 | 6890 | フェローテク | 431,443 | 1% | ▲ | 27,800 | みずほ証券株式会社 | 6,310 | 383,600 |
| 2026-03-18 | 6908 | イリソ電子 | 122,137 | 0% | ▼ | -5,700 | モルガン・スタンレーMUFG証券株式会社 | 3,575 | 73,700 |
| 2026-03-18 | 6920 | レーザーテク | 758,875 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 36,020 | 3,849,200 |
| 2026-03-18 | 6947 | 図研 | 32,224 | 0% | ▼ | -116,100 | モルガン・スタンレーMUFG証券株式会社 | 4,515 | 21,500 |
| 2026-03-18 | 6952 | カシオ | 2,521,172 | 1% | ▲ | 290,400 | JPM Securities Japan Co Ltd. | 1,489 | 2,844,500 |
| 2026-03-18 | 6961 | エンプラス | 56,240 | 1% | ▼ | -4,000 | モルガン・スタンレーMUFG証券株式会社 | 15,000 | 140,100 |
| 2026-03-18 | 6976 | 太陽誘電 | 785,356 | 1% | ▼ | -503,860 | 野村證券株式会社 | 4,340 | 1,997,600 |
| 2026-03-18 | 6986 | 双葉電 | 297,084 | 1% | ▲ | 11,600 | モルガン・スタンレーMUFG証券株式会社 | 741 | 249,000 |
| 2026-03-18 | 6986 | 双葉電 | 372,398 | 1% | ▼ | -13,100 | 大和証券株式会社 | 741 | 249,000 |