| 2026-03-19 | 4596 | 窪田製薬ＨＤ | 1,018,600 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 103 | 3,082,000 |
| 2026-03-19 | 4597 | ソレイジア | 2,735,449 | 1% | ▼ | -521,500 | Barclays Capital Securities Ltd | 32 | 47,156,400 |
| 2026-03-19 | 4597 | ソレイジア | 6,253,600 | 2% | ▼ | -131,100 | GOLDMAN SACHS INTERNATIONAL | 32 | 47,156,400 |
| 2026-03-19 | 4613 | 関西ペ | 3,024,506 | 2% | ▲ | 656,909 | Barclays Capital Securities Ltd | 2,420 | 2,230,400 |
| 2026-03-19 | 4617 | 中国塗 | 522,956 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 3,565 | 345,900 |
| 2026-03-19 | 4662 | フォーカス | 82,300 | 1% | ▲ | | UBS AG | 1,599 | 78,400 |
| 2026-03-19 | 4666 | パーク２４ | 788,861 | 0% | ▼ | -87,190 | Barclays Capital Securities Ltd | 1,955 | 2,532,900 |
| 2026-03-19 | 4666 | パーク２４ | 2,094,929 | 1% | ▲ | 151,900 | MERRILL LYNCH INTERNATIONAL | 1,955 | 2,532,900 |
| 2026-03-19 | 4668 | 明光ネット | 169,555 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 705 | 26,800 |
| 2026-03-19 | 4668 | 明光ネット | 194,661 | 1% | ▲ | 27,098 | GOLDMAN SACHS INTERNATIONAL | 705 | 26,800 |
| 2026-03-19 | 4776 | サイボウズ | 863,100 | 2% | ▲ | 22,200 | Barclays Capital Securities Ltd | 2,082 | 610,800 |
| 2026-03-19 | 4849 | エンジャパン | 277,900 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 1,123 | 441,000 |
| 2026-03-19 | 4881 | ファンペップ | 586,000 | 1% | ▼ | -69,000 | GOLDMAN SACHS INTERNATIONAL | 104 | 2,547,100 |
| 2026-03-19 | 4881 | ファンペップ | 557,600 | 1% | ▲ | 51,000 | MERRILL LYNCH INTERNATIONAL | 104 | 2,547,100 |
| 2026-03-19 | 4882 | ペルセウス | 51,800 | 0% | ▼ | -48,900 | Barclays Capital Securities Ltd | 224 | 554,500 |
| 2026-03-19 | 4882 | ペルセウス | 151,300 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 224 | 554,500 |
| 2026-03-19 | 4888 | ステラファ | 194,000 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 605 | 8,573,300 |
| 2026-03-19 | 4902 | コニカミノル | 2,519,317 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 498 | 4,304,900 |
| 2026-03-19 | 4911 | 資生堂 | 5,727,173 | 1% | ▲ | 405,700 | Barclays Capital Securities Ltd | 2,986 | 2,752,900 |
| 2026-03-19 | 4922 | コーセー | 469,909 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 5,881 | 369,800 |
| 2026-03-19 | 4935 | リベルタ | 274,600 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 261 | 230,700 |
| 2026-03-19 | 4978 | リプロセル | 681,165 | 1% | ▼ | -162,400 | GOLDMAN SACHS INTERNATIONAL | 169 | 667,300 |
| 2026-03-19 | 4980 | デクセリ | 2,332,846 | 1% | ▲ | 75,900 | MERRILL LYNCH INTERNATIONAL | 2,298 | 1,400,300 |
| 2026-03-19 | 4996 | クミアイ化 | 545,813 | 0% | ▼ | -121,900 | UBS AG | 777 | 1,036,100 |
| 2026-03-19 | 5031 | モイ | 71,700 | 1% | ▲ | 3,101 | Barclays Capital Securities Ltd | 298 | 46,500 |
| 2026-03-19 | 5032 | エニーカラー | 2,556,860 | 4% | ▲ | 74,165 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 1,187,800 |
| 2026-03-19 | 5032 | エニーカラー | 847,289 | 1% | ▼ | -38,200 | UBS AG | 3,200 | 1,187,800 |
| 2026-03-19 | 5034 | ウネリー | 23,600 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 34,200 |
| 2026-03-19 | 5038 | ｅＷｅＬＬ | 107,200 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,946 | 155,500 |
| 2026-03-19 | 5074 | テスＨＤ | 330,927 | 0% | ▼ | -82,200 | Barclays Capital Securities Ltd | 635 | 3,740,800 |
| 2026-03-19 | 5074 | テスＨＤ | 1,632,986 | 2% | ▲ | 185,700 | GOLDMAN SACHS INTERNATIONAL | 635 | 3,740,800 |
| 2026-03-19 | 5074 | テスＨＤ | 445,135 | 1% | ▼ | -185,200 | MERRILL LYNCH INTERNATIONAL | 635 | 3,740,800 |
| 2026-03-19 | 5108 | ブリヂストン | 7,262,634 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,271 | 8,191,300 |
| 2026-03-19 | 5139 | オープンＷ | 229,200 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 924 | 52,400 |
| 2026-03-19 | 5201 | ＡＧＣ | 2,543,814 | 1% | ▼ | -70,200 | Barclays Bank PLC | 5,543 | 1,390,400 |
| 2026-03-19 | 5216 | 倉元 | 913,400 | 2% | ▲ | 105,800 | Barclays Capital Securities Ltd | 177 | 489,900 |
| 2026-03-19 | 5233 | 太平洋セメ | 541,423 | 0% | ▼ | -57,347 | UBS AG | 3,439 | 1,614,200 |
| 2026-03-19 | 5246 | エレメンツ | 238,100 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 608 | 516,400 |
| 2026-03-19 | 5246 | エレメンツ | 608,200 | 2% | ▲ | 15,600 | UBS AG | 608 | 516,400 |
| 2026-03-19 | 5253 | カバー | 2,711,023 | 4% | ▲ | 152,700 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 1,402,700 |
| 2026-03-19 | 5255 | モンラボ | 1,155,900 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 103 | 998,000 |
| 2026-03-19 | 5301 | 東海カーボン | 1,379,865 | 1% | ▲ | 96,100 | MERRILL LYNCH INTERNATIONAL | 919 | 4,385,200 |
| 2026-03-19 | 5310 | 東洋炭素 | 316,971 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 5,570 | 161,300 |
| 2026-03-19 | 5332 | ＴＯＴＯ | 1,517,789 | 1% | ▲ | 119,200 | Barclays Capital Securities Ltd | 5,721 | 1,292,100 |
| 2026-03-19 | 5344 | ＭＡＲＵＷＡ | 79,330 | 1% | ▲ | 5,439 | MERRILL LYNCH INTERNATIONAL | 57,030 | 131,600 |
| 2026-03-19 | 5393 | ニチアス | 1,213,411 | 2% | ▲ | 61,900 | Barclays Capital Securities Ltd | 8,707 | 373,300 |
| 2026-03-19 | 5393 | ニチアス | 446,858 | 1% | ▲ | 9,628 | GOLDMAN SACHS INTERNATIONAL | 8,707 | 373,300 |
| 2026-03-19 | 5393 | ニチアス | 465,131 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 8,707 | 373,300 |
| 2026-03-19 | 5401 | 日本製鉄 | 66,897,092 | 1% | ▲ | 2,414,177 | GOLDMAN SACHS INTERNATIONAL | 593 | 37,972,200 |
| 2026-03-19 | 5410 | 合同鉄 | 172,200 | 1% | ▲ | 12,100 | UBS AG | 3,685 | 74,300 |
| 2026-03-19 | 5411 | ＪＦＥ | 4,471,821 | 1% | ▼ | -324,100 | Barclays Capital Securities Ltd | 1,887 | 5,427,700 |
| 2026-03-19 | 5411 | ＪＦＥ | 5,423,399 | 1% | ▼ | -469,175 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 5,427,700 |
| 2026-03-19 | 5423 | 東京製鉄 | 1,367,257 | 1% | ▼ | -68,900 | Barclays Capital Securities Ltd | 1,608 | 429,700 |
| 2026-03-19 | 5482 | 愛知鋼 | 413,951 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 2,995 | 259,100 |
| 2026-03-19 | 5541 | 大平金 | 225,692 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 2,904 | 737,100 |
| 2026-03-19 | 5597 | ブルーイノベ | 44,300 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,648 | 159,100 |
| 2026-03-19 | 5597 | ブルーイノベ | 19,700 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,648 | 159,100 |
| 2026-03-19 | 5602 | 栗本鉄 | 456,489 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,545 | 345,700 |
| 2026-03-19 | 5707 | 東邦鉛 | 247,493 | 2% | ▲ | 31,300 | Barclays Capital Securities Ltd | 1,270 | 519,400 |
| 2026-03-19 | 5715 | 古河機金 | 212,011 | 1% | ▲ | 25,000 | UBS AG | 4,690 | 793,300 |
| 2026-03-19 | 5724 | アサカ理研 | 27,900 | 1% | ▲ | 6,300 | UBS AG | 3,700 | 107,600 |
| 2026-03-19 | 5726 | 大阪チタ | 499,200 | 1% | ▲ | 60,800 | Barclays Capital Securities Ltd | 2,390 | 1,033,700 |
| 2026-03-19 | 5817 | ＪＭＡＣＳ | 42,300 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 266,900 |
| 2026-03-19 | 5856 | ＬＩＥＨ | 1,144,800 | 1% | ▲ | 219,400 | Barclays Capital Securities Ltd | 30 | 27,323,300 |
| 2026-03-19 | 5932 | 三協立山 | 193,876 | 1% | ▼ | -354,100 | GOLDMAN SACHS INTERNATIONAL | 679 | 968,400 |
| 2026-03-19 | 5938 | ＬＩＸＩＬ | 1,652,852 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,656 | 6,390,200 |
| 2026-03-19 | 5938 | ＬＩＸＩＬ | 1,530,794 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,656 | 6,390,200 |
| 2026-03-19 | 5949 | ユニプレス | 222,311 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 274,800 |
| 2026-03-19 | 5976 | ネツレン | 208,865 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 119,400 |
| 2026-03-19 | 5981 | 東京綱 | 159,837 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,763 | 121,000 |
| 2026-03-19 | 5985 | サンコール | 729,160 | 2% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 1,983 | 1,565,300 |
| 2026-03-19 | 5992 | 中発条 | 183,681 | 1% | ▼ | -24,152 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 119,700 |
| 2026-03-19 | 6016 | ジャパンエン | 77,154 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 13,650 | 352,200 |
| 2026-03-19 | 6047 | Ｇｕｎｏｓｙ | 127,137 | 1% | ▲ | 5,982 | Barclays Capital Securities Ltd | 525 | 210,800 |
| 2026-03-19 | 6058 | ベクトル | 187,100 | 0% | ▼ | -169,000 | Barclays Bank PLC | 1,289 | 199,800 |
| 2026-03-19 | 6072 | 地盤ＨＤ | 213,000 | 1% | ▼ | -51,600 | Barclays Capital Securities Ltd | 798 | 2,164,900 |
| 2026-03-19 | 6072 | 地盤ＨＤ | 312,500 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 798 | 2,164,900 |
| 2026-03-19 | 6081 | アライドアキ | 165,600 | 1% | ▲ | 17,000 | Barclays Capital Securities Ltd | 309 | 284,400 |
| 2026-03-19 | 6081 | アライドアキ | 311,800 | 2% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 309 | 284,400 |
| 2026-03-19 | 6081 | アライドアキ | 108,600 | 1% | ▼ | -4,500 | UBS AG | 309 | 284,400 |
| 2026-03-19 | 6140 | 旭ダイヤ | 625,336 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 1,314,900 |
| 2026-03-19 | 6166 | 中村超硬 | 73,732 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 785 | 258,200 |
| 2026-03-19 | 6177 | アップバンク | 252,750 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 110 | 394,500 |
| 2026-03-19 | 6177 | アップバンク | 154,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 110 | 394,500 |
| 2026-03-19 | 6182 | メタリアル | 76,946 | 1% | ▲ | 1,000 | UBS AG | 468 | 58,300 |
| 2026-03-19 | 6183 | ベル２４ＨＤ | 380,300 | 1% | ▼ | -169,400 | Barclays Bank PLC | 1,400 | 267,000 |
| 2026-03-19 | 6184 | 鎌倉新書 | 216,878 | 1% | ▼ | -90,200 | GOLDMAN SACHS INTERNATIONAL | 474 | 388,900 |
| 2026-03-19 | 6191 | エアトリ | 118,535 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 708 | 563,600 |
| 2026-03-19 | 6235 | オプトラン | 264,601 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 2,739 | 523,500 |
| 2026-03-19 | 6240 | ヤマシン－Ｆ | 481,500 | 1% | ▲ | 131,800 | Barclays Capital Securities Ltd | 491 | 429,500 |
| 2026-03-19 | 6254 | 野村マイクロ | 1,256,803 | 3% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 913,000 |
| 2026-03-19 | 6310 | 井関農 | 215,703 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,621 | 166,800 |
| 2026-03-19 | 6315 | ＴＯＷＡ | 426,260 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,535 | 2,252,000 |
| 2026-03-19 | 6315 | ＴＯＷＡ | 485,643 | 1% | ▲ | 63,600 | MERRILL LYNCH INTERNATIONAL | 2,535 | 2,252,000 |
| 2026-03-19 | 6323 | ローツェ | 1,693,142 | 1% | ▼ | -176,461 | GOLDMAN SACHS INTERNATIONAL | 2,777 | 2,473,600 |
| 2026-03-19 | 6324 | ハーモニック | 803,948 | 1% | ▼ | -87,500 | MERRILL LYNCH INTERNATIONAL | 4,135 | 1,279,400 |
| 2026-03-19 | 6327 | 北川精機 | 45,609 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,657 | 417,900 |
| 2026-03-19 | 6330 | 東洋エンジ | 450,190 | 1% | ▲ | 216,414 | Barclays Capital Securities Ltd | 3,610 | 5,712,900 |
| 2026-03-19 | 6330 | 東洋エンジ | 669,959 | 1% | ▲ | 108,100 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 5,712,900 |
| 2026-03-19 | 6330 | 東洋エンジ | 498,700 | 1% | ▼ | 0 | Jefferies International Limited | 3,610 | 5,712,900 |