| 2025-04-04 | 7003 | 三井Ｅ＆Ｓ | 1,460,073 | 1% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 1,441 | 14,157,500 |
| 2025-04-04 | 7003 | 三井Ｅ＆Ｓ | 514,032 | 0% | ▼ | -352,436 | Nomura International plc | 1,441 | 14,157,500 |
| 2025-04-04 | 7003 | 三井Ｅ＆Ｓ | 1,202,439 | 1% | ▼ | -136,200 | UBS AG | 1,441 | 14,157,500 |
| 2025-04-04 | 7013 | ＩＨＩ | 1,159,567 | 1% | ▲ | 370,700 | GOLDMAN SACHS INTERNATIONAL | 9,745 | 15,955,100 |
| 2025-04-04 | 7014 | 名村造 | 1,594,127 | 2% | ▼ | -21,800 | Barclays Capital Securities Ltd | 1,834 | 4,551,600 |
| 2025-04-04 | 7022 | サノヤスＨＤ | 283,758 | 1% | ▲ | | Barclays Capital Securities Ltd | 163 | 357,700 |
| 2025-04-04 | 7047 | ポート | 92,151 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 380,500 |
| 2025-04-04 | 7063 | バードマン | 182,271 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 186 | 334,000 |
| 2025-04-04 | 7074 | ２４セブン | 41,900 | 0% | ▼ | -600 | BNP Paribas Financial Markets SNC | 255 | 103,000 |
| 2025-04-04 | 7074 | ２４セブン | 46,400 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 255 | 103,000 |
| 2025-04-04 | 7074 | ２４セブン | 40,500 | 0% | ▼ | -7,600 | XTX Markets Pte Ltd | 255 | 103,000 |
| 2025-04-04 | 7078 | ＩＮＣ | 62,300 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 423 | 87,200 |
| 2025-04-04 | 7093 | アディッシュ | 14,800 | 1% | ▼ | -700 | UBS AG | 478 | 13,700 |
| 2025-04-04 | 7095 | マクビープラ | 70,291 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,683 | 232,500 |
| 2025-04-04 | 7148 | ＦＰＧ | 509,150 | 1% | ▲ | 4,600 | BNP Paribas Financial Markets SNC | 2,013 | 1,389,900 |
| 2025-04-04 | 7211 | 三菱自 | 9,505,439 | 1% | ▲ | 1,206,100 | Barclays Capital Securities Ltd | 370 | 18,458,800 |
| 2025-04-04 | 7211 | 三菱自 | 7,774,157 | 1% | ▲ | | Nomura International plc | 370 | 18,458,800 |
| 2025-04-04 | 7214 | ＧＭＢ | 24,100 | 0% | ▼ | -3,800 | Nomura International plc | 834 | 95,400 |
| 2025-04-04 | 7220 | 武蔵精密 | 311,275 | 0% | ▼ | -19,400 | Barclays Capital Securities Ltd | 2,020 | 2,475,600 |
| 2025-04-04 | 7238 | ブレーキ | 1,387,828 | 1% | ▲ | | Barclays Capital Securities Ltd | 95 | 10,553,600 |
| 2025-04-04 | 7256 | 河西工 | 449,915 | 1% | ▲ | 170,331 | Nomura International plc | 86 | 1,012,300 |
| 2025-04-04 | 7294 | ヨロズ | 153,959 | 1% | ▲ | 28,600 | Barclays Capital Securities Ltd | 935 | 130,400 |
| 2025-04-04 | 7343 | Ｂマインド | 30,500 | 1% | ▲ | | UBS AG | 900 | 46,700 |
| 2025-04-04 | 7389 | あいちＦＧ | 307,042 | 1% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 256,000 |
| 2025-04-04 | 7421 | カッパクリエ | 305,643 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 182,700 |
| 2025-04-04 | 7426 | 山大 | 7,200 | 1% | ▲ | 1,400 | UBS AG | 975 | 15,800 |
| 2025-04-04 | 7427 | エコーＴＤ | 41,535 | 1% | ▲ | 10,522 | Nomura International plc | 780 | 45,700 |
| 2025-04-04 | 7433 | 伯東 | 109,162 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 199,800 |
| 2025-04-04 | 7453 | 良品計画 | 3,352,873 | 1% | ▼ | -2,226,800 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,179 | 3,855,600 |
| 2025-04-04 | 7527 | システムソフ | 934,100 | 1% | ▲ | 91,500 | Nomura International plc | 67 | 4,652,200 |
| 2025-04-04 | 7610 | テイツー | 0 | 0% | ▼ | -999,000 | 個人 | 115 | 4,221,000 |
| 2025-04-04 | 7649 | スギＨＤ | 447,700 | 0% | ▼ | -565,600 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,847 | 800,300 |
| 2025-04-04 | 7711 | 助川電気 | 30,400 | 1% | ▲ | | XTX Markets Pte Ltd | 1,579 | 156,600 |
| 2025-04-04 | 7746 | 岡本硝子 | 114,772 | 0% | ▼ | -15,800 | Barclays Capital Securities Ltd | 142 | 981,000 |
| 2025-04-04 | 7746 | 岡本硝子 | 55,328 | 0% | ▼ | -83,800 | GOLDMAN SACHS INTERNATIONAL | 142 | 981,000 |
| 2025-04-04 | 7746 | 岡本硝子 | 43,800 | 0% | ▼ | -81,700 | UBS AG | 142 | 981,000 |
| 2025-04-04 | 7752 | リコー | 3,563,607 | 1% | ▲ | 246,127 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 3,534,800 |
| 2025-04-04 | 7760 | ＩＭＶ | 61,600 | 0% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 487,000 |
| 2025-04-04 | 7776 | セルシード | 379,528 | 1% | ▼ | -19,600 | BNP Paribas Financial Markets SNC | 470 | 1,875,400 |
| 2025-04-04 | 7776 | セルシード | 552,000 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 470 | 1,875,400 |
| 2025-04-04 | 7776 | セルシード | 305,500 | 1% | ▼ | -164,800 | Nomura International plc | 470 | 1,875,400 |
| 2025-04-04 | 7776 | セルシード | 501,600 | 1% | ▼ | -86,700 | UBS AG | 470 | 1,875,400 |
| 2025-04-04 | 7777 | ３ＤＭ | 3,060,337 | 3% | ▲ | 406,800 | MERRILL LYNCH INTERNATIONAL | 117 | 5,279,400 |
| 2025-04-04 | 7777 | ３ＤＭ | 899,800 | 1% | ▲ | 122,800 | Nomura International plc | 117 | 5,279,400 |
| 2025-04-04 | 7794 | ＥＤＰ | 77,100 | 1% | ▲ | | XTX Markets Pte Ltd | 530 | 226,000 |
| 2025-04-04 | 7859 | アルメディオ | 113,900 | 1% | ▼ | -100,900 | UBS AG | 248 | 787,300 |
| 2025-04-04 | 7867 | タカラトミー | 259,400 | 0% | ▼ | -490,200 | Barclays Bank PLC | 3,103 | 1,442,700 |
| 2025-04-04 | 7991 | マミヤＯＰ | 88,400 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 262,600 |
| 2025-04-04 | 7995 | バルカー | 131,720 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,813 | 194,300 |
| 2025-04-04 | 8070 | 東京産 | 142,907 | 0% | ▼ | -19,800 | Barclays Capital Securities Ltd | 655 | 121,800 |
| 2025-04-04 | 8129 | 東邦ＨＤ | 1,101,005 | 2% | ▲ | -24,487 | UBS AG | 4,427 | 268,600 |
| 2025-04-04 | 8137 | サンワテク | 98,954 | 1% | ▼ | -4,536 | MERRILL LYNCH INTERNATIONAL | 1,946 | 173,600 |
| 2025-04-04 | 8137 | サンワテク | 87,796 | 1% | ▲ | | Nomura International plc | 1,946 | 173,600 |
| 2025-04-04 | 8207 | テンアライド | 214,500 | 1% | ▲ | | UBS AG | 256 | 279,900 |
| 2025-04-04 | 8226 | 理経 | 88,100 | 1% | ▼ | -14,400 | XTX Markets Pte Ltd | 307 | 954,900 |
| 2025-04-04 | 8233 | 高島屋 | 8,424,649 | 3% | ▲ | 716,778 | Nomura International plc | 1,089 | 4,037,300 |
| 2025-04-04 | 8233 | 高島屋 | 2,483,053 | 1% | ▼ | -320,014 | Pacific Alliance Group Ltd. | 1,089 | 4,037,300 |
| 2025-04-04 | 8233 | 高島屋 | 2,240,418 | 1% | ▼ | -527,600 | UBS AG | 1,089 | 4,037,300 |
| 2025-04-04 | 8237 | 松屋 | 428,301 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 989 | 199,600 |
| 2025-04-04 | 8237 | 松屋 | 311,976 | 1% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 989 | 199,600 |
| 2025-04-04 | 8267 | イオン | 2,636,464 | 0% | ▼ | -2,242,000 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 3,794 | 3,574,000 |
| 2025-04-04 | 8304 | あおぞら銀 | 1,020,982 | 1% | ▲ | 139,200 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 2,490,900 |
| 2025-04-04 | 8304 | あおぞら銀 | 931,518 | 1% | ▼ | -50,200 | UBS AG | 1,843 | 2,490,900 |
| 2025-04-04 | 8337 | 千葉興 | 611,879 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 1,054 | 618,200 |
| 2025-04-04 | 8338 | 筑波銀 | 376,289 | 0% | ▼ | -94,708 | Nomura International plc | 211 | 1,933,900 |
| 2025-04-04 | 8344 | 山形銀 | 157,048 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,202 | 293,600 |
| 2025-04-04 | 8358 | スルガ銀 | 998,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,218 | 1,620,500 |
| 2025-04-04 | 8410 | セブン銀 | 11,934,526 | 1% | ▲ | 2,476,000 | GOLDMAN SACHS INTERNATIONAL | 257 | 10,503,500 |
| 2025-04-04 | 8411 | みずほＦＧ | 30,083,799 | 1% | ▼ | -175,100 | Barclays Bank PLC | 3,277 | 42,288,200 |
| 2025-04-04 | 8473 | ＳＢＩ | 1,623,831 | 1% | ▲ | 112,015 | Nomura International plc | 3,554 | 4,189,300 |
| 2025-04-04 | 8518 | アジア投資 | 19,400 | 0% | ▼ | -108,400 | Nomura International plc | 210 | 3,000,000 |
| 2025-04-04 | 8518 | アジア投資 | 0 | 0% | ▼ | -124,100 | UBS AG | 210 | 3,000,000 |
| 2025-04-04 | 8550 | 栃木銀 | 690,217 | 1% | ▲ | 32,600 | Barclays Capital Securities Ltd | 276 | 1,804,400 |
| 2025-04-04 | 8613 | 丸三 | 476,235 | 1% | ▲ | 70,000 | GOLDMAN SACHS INTERNATIONAL | 819 | 882,500 |
| 2025-04-04 | 8614 | 東洋 | 367,400 | 0% | ▼ | -33,800 | Citigroup Global Markets Limited | 462 | 1,587,500 |
| 2025-04-04 | 8698 | マネックスＧ | 1,653,662 | 1% | ▲ | 198,499 | GOLDMAN SACHS INTERNATIONAL | 651 | 4,507,400 |
| 2025-04-04 | 8706 | 極東証券 | 231,053 | 1% | ▲ | 33,300 | BNP Paribas Financial Markets SNC | 1,299 | 463,100 |
| 2025-04-04 | 8714 | 池田泉州ＨＤ | 3,555,623 | 1% | ▲ | 369,492 | Nomura International plc | 376 | 3,415,700 |
| 2025-04-04 | 8715 | アニコムＨＤ | 816,742 | 1% | ▲ | 97,000 | GOLDMAN SACHS INTERNATIONAL | 495 | 961,000 |
| 2025-04-04 | 8746 | ＵＮＢＡＮＫ | 282,002 | 3% | ▼ | -62,600 | GOLDMAN SACHS INTERNATIONAL | 248 | 311,700 |
| 2025-04-04 | 8783 | ＧＦＡ | 73,400 | 0% | ▼ | -120,200 | Nomura International plc | 385 | 1,204,800 |
| 2025-04-04 | 8783 | ＧＦＡ | 351,330 | 1% | ▼ | -96,100 | UBS AG | 385 | 1,204,800 |
| 2025-04-04 | 8798 | Ａクリエイト | 230,020 | 1% | ▲ | 16,110 | Barclays Capital Securities Ltd | 232 | 112,600 |
| 2025-04-04 | 8804 | 東建物 | 1,836,973 | 1% | ▼ | -99,300 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 1,645,500 |
| 2025-04-04 | 8869 | 明和地所 | 164,871 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 887 | 176,800 |
| 2025-04-04 | 8894 | レボリュー | 689,840 | 1% | ▼ | -106,500 | Barclays Capital Securities Ltd | 63 | 2,428,200 |
| 2025-04-04 | 9065 | 山九 | 292,446 | 1% | ▲ | | UBS AG | 5,870 | 209,700 |
| 2025-04-04 | 9072 | ニッコンＨＤ | 1,766,021 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 844,200 |
| 2025-04-04 | 9072 | ニッコンＨＤ | 711,503 | 1% | ▼ | -55,394 | MERRILL LYNCH INTERNATIONAL | 2,700 | 844,200 |
| 2025-04-04 | 9073 | 京極運 | 14,300 | 0% | ▼ | -3,700 | Nomura International plc | 1,040 | 9,300 |
| 2025-04-04 | 9076 | セイノーＨＤ | 1,876,488 | 1% | ▼ | -17,616 | Nomura International plc | 2,261 | 418,000 |
| 2025-04-04 | 9090 | ＡＺ丸和ＨＤ | 824,709 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,190 | 186,800 |
| 2025-04-04 | 9104 | 商船三井 | 1,907,523 | 1% | ▲ | | Nomura International plc | 4,825 | 11,232,600 |
| 2025-04-04 | 9110 | ユナイテド海 | 276,045 | 1% | ▲ | 59,800 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 197,900 |
| 2025-04-04 | 9119 | 飯野海 | 1,682,707 | 2% | ▲ | 120,000 | GOLDMAN SACHS INTERNATIONAL | 922 | 944,900 |
| 2025-04-04 | 9147 | ＮＸＨＤ | 1,876,893 | 1% | ▼ | -452,700 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,556 | 1,540,400 |
| 2025-04-04 | 9166 | ＧＥＮＤＡ | 2,349,846 | 1% | ▼ | -241,700 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 2,383,700 |
| 2025-04-04 | 9166 | ＧＥＮＤＡ | 2,628,526 | 2% | ▼ | 1,177,907 | Nomura International plc | 1,132 | 2,383,700 |
| 2025-04-04 | 9202 | ＡＮＡＨＤ | 6,728,484 | 1% | ▼ | -506,308 | Nomura International plc | 2,712 | 2,551,200 |
| 2025-04-04 | 9204 | スカイマーク | 285,463 | 0% | ▼ | -119,757 | Nomura International plc | 476 | 1,211,400 |